BIST 100: 13.824
Değişim: 0.19% 26,68
Adet: 10.562 Mio.Lot
Hacim: 174.756 Mio.TL
EN YÜKSEK
13913
EN DÜŞÜK
13,681
Açılış: 13.729
Dünkü Kapanış: 13.797
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
TABGD
260,00
-3,26
17:31:04
-
TARKM
418,00
2,20
17:31:32
-
TATEN
10,12
-0,69
17:30:08
-
TATGD
14,20
-0,42
17:24:10
-
TAVHL
357,50
0,99
17:31:19
-
TBORG
174,50
-1,25
17:28:31
-
TCELL
122,90
4,06
17:31:34
-
TCKRC
88,80
-2,42
17:30:55
-
TDGYO
26,16
3,56
17:30:51
-
TEHOL
13,72
-0,72
17:31:50
-
TEKTU
10,27
-0,39
17:31:41
-
TERA
216,70
0,05
17:31:12
-
TEZOL
13,97
-0,92
17:30:25
-
TGSAS
160,50
-1,35
17:25:57
MENKUL
FİYAT
%
ZAMAN
-
THYAO
334,00
0,30
17:31:47
-
TKFEN
83,90
1,45
17:31:25
-
TKNSA
24,76
2,31
17:31:28
-
TLMAN
99,90
-1,58
17:28:54
-
TMPOL
425,50
0,12
17:31:37
-
TMSN
116,00
4,13
17:31:07
-
TNZTP
25,94
-0,46
17:27:59
-
TOASO
313,75
0,32
17:30:49
-
TRALT
52,70
1,15
17:31:37
-
TRCAS
53,75
7,39
17:30:30
-
TRENJ
105,70
0,67
17:31:48
-
TRGYO
84,30
1,38
17:31:02
-
TRHOL
753,50
4,73
17:31:30
-
TRILC
18,40
-0,49
17:30:09
MENKUL
FİYAT
%
ZAMAN
-
TRMET
137,90
2,07
17:30:13
-
TSGYO
7,80
-0,13
17:31:30
-
TSKB
13,59
0,97
17:29:39
-
TSPOR
1,10
1,85
17:31:46
-
TTKOM
68,60
2,77
17:31:14
-
TTRAK
547,50
-2,41
17:31:42
-
TUCLK
5,28
1,54
17:30:21
-
TUKAS
2,85
0,00
17:30:12
-
TUPRS
216,30
0,89
17:31:41
-
TUREX
7,72
0,00
17:31:39
-
TURGG
28,24
-3,35
17:24:36
-
TURSG
12,65
1,61
17:31:46