BIST 100: 13.824
Değişim: 0.19% 26,68
Adet: 10.562 Mio.Lot
Hacim: 174.756 Mio.TL
EN YÜKSEK
13913
EN DÜŞÜK
13,681
Açılış: 13.729
Dünkü Kapanış: 13.797
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
MAALT
995,50
-1,63
17:30:51
-
MACKO
27,66
-0,36
17:30:24
-
MAGEN
45,86
3,15
17:30:51
-
MAKIM
16,48
-0,96
17:30:51
-
MAKTK
16,56
-1,37
17:31:03
-
MANAS
11,92
-2,53
17:31:13
-
MARBL
13,54
-0,59
17:31:13
-
MARKA
38,34
3,18
17:30:25
-
MARMR
2,77
-4,48
17:31:19
-
MARTI
2,91
1,04
17:24:59
-
MAVI
49,48
2,10
17:31:19
-
MEDTR
29,92
-0,27
17:29:46
-
MEGAP
2,87
-1,03
09:55:28
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,87
-1,03
09:55:28
-
MEGMT
67,95
0,97
17:27:57
-
MEKAG
4,95
-3,13
17:26:30
-
MEPET
24,56
2,08
17:20:39
-
MERCN
19,12
-4,35
17:31:11
-
MERIT
17,67
-1,12
17:31:19
-
MERKO
17,20
2,02
17:31:27
-
METRO
5,88
3,34
17:28:05
-
MEYSU
14,05
-2,97
17:31:27
-
MGROS
669,00
0,45
17:31:19
-
MHRGY
3,81
-0,26
17:19:46
-
MIATK
37,94
-0,16
17:30:40
-
MMCAS
115,90
3,39
09:55:28
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,23
0,99
17:29:55
-
MNDTR
6,77
-0,15
17:27:00
-
MOBTL
10,68
2,89
17:31:15
-
MOGAN
9,01
-1,64
17:31:04
-
MOPAS
56,60
-0,70
17:30:34
-
MPARK
463,00
-0,54
17:27:24
-
MRGYO
2,79
1,82
17:25:43
-
MRSHL
1.569,00
-0,88
17:25:42
-
MSGYO
6,10
-0,81
17:30:12
-
MTRKS
22,54
-1,74
17:30:01
-
MTRYO
11,00
1,20
17:19:16
-
MZHLD
6,82
-1,87
17:30:26