BIST 100: 14.074 
Değişim: 2.81% 384,79
Adet: 10.910 Mio.Lot
Hacim: 195.067 Mio.TL
EN YÜKSEK
14074
EN DÜŞÜK
13,764
Açılış: 13.775
Dünkü Kapanış: 13.689
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
604,50
7,66
18:09:13
-
KAREL
9,33
1,19
18:08:39
-
KARSN
10,00
1,73
18:08:59
-
KARTN
66,45
1,37
18:08:21
-
KATMR
2,74
1,11
18:09:23
-
KAYSE
4,66
3,10
18:09:48
-
KBORU
24,40
6,09
18:09:43
-
KCAER
11,76
1,55
18:09:25
-
KCHOL
204,00
2,20
18:09:20
-
KENT
406,75
-1,15
12:55:16
-
KERVN
4,69
0,64
18:09:11
-
KFEIN
8,51
1,79
17:59:59
-
KGYO
9,24
6,82
17:59:52
-
KIMMR
17,90
1,07
18:08:18
-
KLGYO
5,39
3,85
18:09:24
-
KLKIM
37,96
2,59
18:08:09
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,34
9,48
18:09:04
-
KLNMA
9,60
0,00
18:09:12
-
KLRHO
106,10
3,11
18:09:47
-
KLSER
26,42
1,15
18:09:52
-
KLSYN
9,96
-0,60
18:08:35
-
KLYPV
62,85
3,03
18:09:49
-
KMPUR
18,10
2,55
18:08:08
-
KNFRT
11,33
2,44
17:58:36
-
KOCMT
2,55
-0,39
18:09:55
-
KONKA
16,08
1,71
18:08:08
-
KONTR
9,68
10,00
18:08:43
-
KONYA
3.967,50
3,52
17:59:01
-
KOPOL
5,84
6,38
18:08:01
-
KORDS
60,90
2,44
18:08:01
-
KOTON
15,34
2,47
18:09:28
-
KRDMA
32,48
0,87
18:09:48
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
72,00
0,63
18:09:49
-
KRDMD
36,10
-1,58
18:09:42
-
KRGYO
2,82
2,92
18:08:23
-
KRONT
20,46
1,29
18:09:52
-
KRPLS
8,70
1,16
18:09:22
-
KRSTL
9,18
1,77
17:56:54
-
KRTEK
24,30
1,50
18:08:33
-
KRVGD
2,94
5,00
17:57:59
-
KSTUR
3.325,00
9,02
12:55:16
-
KTLEV
80,00
4,10
18:09:13
-
KTSKR
105,20
9,93
18:08:34
-
KUTPO
96,60
2,44
18:05:04
-
KUVVA
131,00
7,82
18:08:38
-
KUYAS
86,15
0,41
18:08:22
-
KZBGY
3,35
3,08
18:09:44
-
KZGYO
23,20
1,22
18:08:01
