BIST 100: 13.817 
Değişim: 0.14% 19,86
Adet: 10.671 Mio.Lot
Hacim: 176.661 Mio.TL
EN YÜKSEK
13913
EN DÜŞÜK
13,681
Açılış: 13.729
Dünkü Kapanış: 13.797
Verilerin Son Güncelleme Saati : 17:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
403,00
-2,72
17:37:18
-
KAREL
9,93
3,98
17:38:02
-
KARSN
10,32
0,98
17:38:01
-
KARTN
82,85
-0,90
17:32:58
-
KATMR
2,87
-0,35
17:38:06
-
KAYSE
5,24
1,35
17:37:46
-
KBORU
18,81
-1,31
17:37:32
-
KCAER
11,58
-0,09
17:37:36
-
KCHOL
208,40
1,17
17:37:31
-
KENT
630,00
-5,97
09:55:28
-
KERVN
2,07
0,98
09:55:28
-
KFEIN
10,30
0,00
17:37:37
-
KGYO
7,40
-0,40
17:36:22
-
KIMMR
16,11
2,42
17:37:54
-
KLGYO
6,93
-0,57
17:37:05
-
KLKIM
42,12
-3,04
17:38:00
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,52
0,33
17:35:11
-
KLNMA
9,10
-2,26
09:55:28
-
KLRHO
519,00
-9,97
17:37:11
-
KLSER
28,94
-0,89
17:37:14
-
KLSYN
8,01
0,75
17:37:44
-
KLYPV
66,80
1,83
17:37:53
-
KMPUR
15,69
-0,19
17:31:38
-
KNFRT
12,90
0,08
17:36:18
-
KOCMT
2,76
0,36
17:36:53
-
KONKA
16,47
1,67
17:37:36
-
KONTR
10,50
3,86
17:38:07
-
KONYA
4.495,00
-0,11
17:37:38
-
KOPOL
5,85
-1,02
17:37:13
-
KORDS
54,85
-0,27
17:37:38
-
KOTON
16,72
-1,59
17:37:27
-
KRDMA
29,22
0,83
17:35:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
35,32
2,20
17:36:42
-
KRDMD
31,28
3,03
17:37:44
-
KRGYO
3,23
1,57
17:38:04
-
KRONT
15,88
0,00
17:37:24
-
KRPLS
9,12
3,28
17:38:01
-
KRSTL
12,02
1,52
17:38:06
-
KRTEK
27,38
1,03
17:35:24
-
KRVGD
3,02
-2,89
17:31:48
-
KSTUR
3.727,50
9,63
09:55:28
-
KTLEV
41,50
0,34
17:38:05
-
KTSKR
77,65
-2,20
17:37:04
-
KUTPO
111,80
1,54
17:36:20
-
KUVVA
117,00
0,00
13:55:03
-
KUYAS
63,30
-0,55
17:37:31
-
KZBGY
13,23
0,15
17:37:19
-
KZGYO
26,16
-1,13
17:37:36
