BIST 100: 9.022 
Değişim: 0.03% 2,83
Adet: 1.343 Mio.Lot
Hacim: 32.522 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 13:24
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
223,20
-0,49
13:23:07
-
KAREL
7,90
-0,63
13:24:09
-
KARSN
9,85
-0,91
13:25:07
-
KARTN
80,05
0,69
13:24:17
-
KATMR
1,65
-1,20
13:23:29
-
KAYSE
20,12
0,95
13:23:47
-
KBORU
67,00
5,02
13:25:08
-
KCAER
13,14
-1,57
13:25:12
-
KCHOL
140,20
-1,06
13:25:13
-
KENT
712,00
-0,90
12:55:06
-
KERVN
1,87
-3,11
12:55:06
-
KFEIN
89,65
-0,83
13:23:58
-
KGYO
3,64
0,00
13:23:54
-
KIMMR
11,45
-4,02
13:25:14
-
KLGYO
4,48
0,90
13:23:24
-
KLKIM
27,54
-1,85
13:24:48
-
KLMSN
21,96
-1,17
13:25:12
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
56,95
1,61
13:24:50
-
KLSER
27,88
1,75
13:25:10
-
KLSYN
5,29
2,12
13:08:02
-
KLYPV
63,85
2,08
13:25:08
-
KMPUR
14,05
-1,75
13:24:43
-
KNFRT
10,59
-0,38
13:25:03
-
KOCMT
12,00
-1,15
13:24:38
-
KONKA
32,92
0,43
13:24:56
-
KONTR
24,56
-2,77
13:24:53
-
KONYA
5.192,50
-2,03
13:24:32
-
KOPOL
4,81
-0,41
13:25:12
-
KORDS
53,80
-1,56
13:24:26
-
KOTON
14,01
-0,64
13:25:14
-
KOZAA
84,80
-1,97
13:24:33
-
KOZAL
23,16
0,00
13:25:13
-
KRDMA
39,26
0,93
13:24:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,58
0,56
13:20:29
-
KRDMD
21,84
-0,91
13:25:07
-
KRGYO
9,14
-9,05
13:25:00
-
KRONT
15,72
-0,57
13:07:52
-
KRPLS
6,74
4,82
13:22:45
-
KRSTL
6,14
-1,76
13:24:55
-
KRTEK
24,06
-0,99
13:24:32
-
KRVGD
1,92
-1,54
13:24:17
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
92,40
-5,67
13:25:12
-
KTSKR
56,70
0,18
13:23:44
-
KUTPO
77,75
-1,46
13:24:42
-
KUVVA
89,85
-0,17
12:55:06
-
KUYAS
53,90
10,00
13:23:32
-
KZBGY
10,07
3,28
13:25:02
-
KZGYO
19,85
0,66
13:23:45
