BIST 100: 13.824 
Değişim: 0.19% 26,68
Adet: 10.562 Mio.Lot
Hacim: 174.756 Mio.TL
EN YÜKSEK
13913
EN DÜŞÜK
13,681
Açılış: 13.729
Dünkü Kapanış: 13.797
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
29,92
-1,64
17:27:38
-
BAHKM
132,10
-0,90
17:27:55
-
BAKAB
40,74
-0,83
17:30:50
-
BALAT
104,60
0,87
09:55:33
-
BALSU
16,64
-1,25
17:31:19
-
BANVT
175,40
-0,28
17:30:23
-
BARMA
46,50
2,56
17:23:50
-
BASCM
15,51
-0,06
13:55:03
-
BASGZ
45,40
0,71
17:19:46
-
BAYRK
4,64
-1,07
17:27:11
-
BEGYO
4,81
0,63
17:21:18
-
BERA
19,57
-3,60
17:31:25
-
BESLR
14,53
1,75
17:31:14
-
BESTE
16,17
0,00
17:29:51
-
BEYAZ
30,72
0,52
17:30:59
-
BFREN
161,80
0,31
17:30:03
-
BIENY
24,14
-1,47
17:29:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
10,38
-3,98
17:30:10
-
BIGEN
10,24
-6,23
17:30:41
-
BIGTK
310,25
0,24
17:30:01
-
BIMAS
703,00
0,64
17:31:27
-
BINBN
178,60
-6,10
17:27:23
-
BINHO
10,74
-8,98
17:31:19
-
BIOEN
19,75
0,30
17:31:27
-
BIZIM
32,00
0,06
17:29:51
-
BJKAS
1,60
0,63
17:28:34
-
BLCYT
47,94
-0,13
17:30:17
-
BLUME
46,58
-3,08
17:30:07
-
BMSCH
17,90
-1,16
17:28:48
-
BMSTL
111,90
0,45
17:31:26
-
BNTAS
6,68
0,15
17:06:05
-
BOBET
20,74
0,00
17:29:39
-
BORLS
2,73
-1,09
17:30:48
-
BORSK
6,39
-0,62
17:30:59
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
7,21
1,55
17:23:42
-
BRISA
92,05
0,55
17:31:06
-
BRKO
13,81
2,30
09:55:33
-
BRKSN
9,06
-2,27
17:31:18
-
BRKVY
110,20
1,19
17:25:07
-
BRLSM
15,40
-2,22
17:30:13
-
BRMEN
10,08
2,65
13:55:03
-
BRSAN
757,50
-1,56
17:31:27
-
BRYAT
2.373,00
-1,74
17:31:18
-
BSOKE
29,82
1,15
17:28:43
-
BTCIM
4,92
-0,40
17:30:59
-
BUCIM
7,01
-0,28
17:30:18
-
BULGS
45,98
-1,96
17:31:27
-
BURCE
60,00
-3,85
17:31:08
-
BURVA
778,50
-5,35
17:30:38
-
BVSAN
116,70
0,00
17:28:36
-
BYDNR
38,58
-1,83
17:28:37
