BIST 100: 14.525 
Değişim: 0.54% 78,41
Adet: 7.715 Mio.Lot
Hacim: 154.215 Mio.TL
EN YÜKSEK
14575
EN DÜŞÜK
14,418
Açılış: 14.483
Dünkü Kapanış: 14.446
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,34
0,19
16:31:30
-
AGHOL
34,14
-0,23
16:30:33
-
AKBNK
77,15
0,52
16:31:58
-
AKSA
12,48
3,83
16:32:04
-
AKSEN
82,30
0,37
16:32:05
-
ALARK
101,10
-7,59
16:32:01
-
ALTNY
15,92
0,25
16:31:56
-
ANSGR
28,16
-0,91
16:32:00
-
ARCLK
105,50
-0,57
16:32:02
-
ASELS
396,50
5,52
16:32:11
-
ASTOR
300,00
4,53
16:32:11
-
BALSU
14,34
3,54
16:32:09
-
BERA
18,14
-0,27
16:32:06
-
BIMAS
392,50
-0,38
16:32:07
-
BRSAN
627,50
-1,95
16:32:00
-
BRYAT
1.995,00
-1,68
16:31:52
-
BSOKE
34,82
0,46
16:18:18
-
BTCIM
5,92
0,00
16:29:37
-
CANTE
1,47
-0,68
16:31:18
-
CCOLA
80,10
-2,91
16:32:01
-
CIMSA
51,55
0,29
16:31:28
-
CVKMD
46,36
7,46
16:32:04
-
CWENE
40,02
1,47
16:31:53
-
DAPGM
10,54
-2,04
16:32:11
-
DOAS
204,70
0,34
16:32:00
-
DOHOL
22,74
-1,98
16:31:26
-
ECILC
85,30
1,55
16:31:55
-
EFOR
14,07
2,70
16:32:12
-
EKGYO
21,38
2,49
16:31:47
-
ENERY
9,53
2,58
16:31:48
-
ENJSA
107,80
-0,65
16:32:05
-
ENKAI
94,15
-2,03
16:32:05
-
EREGL
40,48
0,70
16:32:08
-
EUPWR
98,95
-0,90
16:32:04
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,68
0,00
16:31:59
-
FENER
3,26
-1,51
16:31:06
-
FROTO
91,50
1,55
16:31:54
-
GARAN
141,10
0,07
16:31:23
-
GENIL
9,46
10,00
16:31:54
-
GESAN
85,40
0,18
16:32:02
-
GLRMK
180,20
3,15
16:32:09
-
GRTHO
229,00
-1,84
16:32:04
-
GSRAY
1,07
0,00
16:32:00
-
GUBRF
529,00
0,47
16:32:01
-
HALKB
48,32
-0,86
16:32:05
-
HEKTS
4,01
0,75
16:32:03
-
IEYHO
127,70
1,11
16:29:59
-
ISCTR
15,04
1,01
16:32:05
-
ISMEN
37,40
-0,21
16:31:06
-
IZENR
10,22
3,97
16:31:19
-
KCHOL
200,90
2,08
16:32:00
-
KLRHO
93,40
-4,30
16:32:08
-
KONTR
6,83
9,98
16:29:26
-
KRDMD
41,22
0,44
16:32:05
-
KTLEV
169,30
-1,80
16:32:08
-
KUYAS
67,80
-1,31
16:31:53
-
MAGEN
34,16
-1,67
16:31:24
-
MAVI
42,38
-0,70
16:30:40
-
MGROS
699,50
0,07
16:32:01
-
MIATK
46,84
1,08
16:31:56
-
MPARK
435,75
-3,70
16:32:02
-
OBAMS
7,32
4,27
16:31:30
-
ODAS
7,87
1,55
16:31:23
-
OTKAR
357,75
0,42
16:32:10
-
OYAKC
22,00
-0,27
16:32:00
-
PAHOL
1,62
-2,99
16:32:08
-
PASEU
107,30
-3,77
16:32:04
-
PATEK
24,10
5,70
16:32:11
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,55
1,03
16:32:08
-
PGSUS
184,60
1,88
16:32:09
-
PSGYO
3,54
6,95
16:32:09
-
QUAGR
4,08
-1,69
16:31:34
-
RALYH
206,40
-5,32
16:32:03
-
REEDR
7,29
-1,09
16:32:00
-
RYGYO
32,94
-1,96
16:31:42
-
SAHOL
101,50
0,30
16:31:07
-
SARKY
28,82
-0,21
16:31:29
-
SASA
2,72
1,12
16:32:03
-
SISE
46,00
-0,86
16:32:08
-
SKBNK
14,45
-1,63
16:32:01
-
SOKM
50,50
-0,88
16:31:00
-
TABGD
262,50
-1,32
16:31:59
-
TAVHL
298,50
2,23
16:32:06
-
TCELL
114,50
-0,35
16:31:39
-
THYAO
326,25
0,15
16:31:42
-
TKFEN
135,90
0,44
16:31:53
-
TOASO
325,25
3,17
16:31:30
-
TRALT
48,62
4,51
16:32:11
-
TRENJ
89,40
2,05
16:31:37
-
TRMET
115,40
3,22
16:32:08
-
TSKB
12,17
-0,98
16:32:00
-
TTKOM
64,60
-0,69
16:32:02
-
TTRAK
448,00
-1,21
16:32:03
-
TUKAS
2,40
-0,83
16:31:50
-
TUPRS
226,60
-2,29
16:32:11
-
TUREX
8,19
-0,97
16:31:33
-
TURSG
6,60
-0,75
16:32:00
-
ULKER
115,00
-1,46
16:31:29
-
VAKBN
34,30
0,94
16:31:35
-
VESTL
25,04
-0,32
16:31:30
-
YKBNK
40,50
0,10
16:32:03
-
ZOREN
2,94
-0,34
16:32:03
