DOLAR 45,8991 0.15%
EURO 53,4810 -0.01%
ALTIN 6.649,72-0,57
BITCOIN 0%
Kocaeli
26°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.857 s Değişim: 1.42% 194,14 Adet:   5.573 Mio.Lot Hacim:   130.133 Mio.TL
EN YÜKSEK 13922
EN DÜŞÜK 13,722
Açılış: 13.722 Dünkü Kapanış: 13.663

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN
  • AEFES 19,67 1,92 15:57:58
  • AGHOL 34,50 2,68 15:57:49
  • AGROT 2,98 2,41 15:57:29
  • AKBNK 65,10 1,72 15:58:03
  • AKSA 10,58 1,54 15:57:57
  • AKSEN 79,20 -1,00 15:56:53
  • ALARK 97,60 1,61 15:57:59
  • ALFAS 53,60 -0,28 15:57:50
  • ALTNY 17,26 1,77 15:57:54
  • ANHYT 104,40 2,76 15:57:41
  • ANSGR 27,58 0,58 15:57:41
  • ARCLK 105,50 1,74 15:58:00
  • ASELS 388,50 2,17 15:58:03
  • ASTOR 328,50 5,04 15:58:03
  • AVPGY 62,60 0,00 15:57:57
  • BERA 17,19 1,06 15:58:04
  • BIMAS 375,75 0,74 15:57:55
  • BRSAN 537,50 9,92 15:57:53
  • BRYAT 2.068,00 6,87 15:57:46
  • BSOKE 38,26 -0,52 15:57:22
  • BTCIM 6,42 5,42 15:57:51
  • CANTE 1,56 2,63 15:58:00
  • CCOLA 81,75 2,12 15:57:50
  • CIMSA 52,10 2,86 15:56:50
  • CLEBI 1.683,00 1,57 15:54:45
  • CWENE 40,40 2,49 15:57:57
  • DOAS 186,00 0,65 15:57:22
  • DOHOL 23,06 -1,96 15:57:19
  • DSTKF 1.940,00 -7,84 15:58:05
  • ECILC 88,60 -0,34 15:57:25
  • EFOR 12,03 6,18 15:57:55
  • EGEEN 5.765,00 2,31 15:56:38
  • EKGYO 19,58 2,51 15:57:30
  • ENERY 8,87 0,68 15:57:50
MENKUL FİYAT % ZAMAN
  • ENJSA 113,30 3,19 15:57:48
  • ENKAI 100,20 -0,30 15:58:04
  • EREGL 39,92 1,89 15:57:49
  • EUPWR 73,95 -2,83 15:58:04
  • EUREN 4,97 2,69 15:57:34
  • FROTO 86,30 2,55 15:58:02
  • GARAN 125,40 2,03 15:57:42
  • GENIL 8,83 -5,66 15:57:47
  • GESAN 71,75 -4,97 15:58:04
  • GOLTS 347,25 1,24 15:56:07
  • GRSEL 321,25 1,50 15:56:06
  • GRTHO 214,20 4,18 15:57:34
  • GSRAY 1,09 3,81 15:57:49
  • GUBRF 552,50 0,45 15:57:23
  • HALKB 44,98 6,84 15:58:00
  • HEKTS 4,08 2,00 15:58:01
  • IEYHO 115,60 -1,37 15:58:01
  • ISCTR 13,35 1,60 15:58:03
  • ISMEN 38,24 0,42 15:58:00
  • KARSN 13,20 3,21 15:58:00
  • KCHOL 190,60 0,79 15:58:02
  • KONTR 8,10 3,18 15:58:03
  • KRDMD 40,94 3,02 15:58:03
  • KTLEV 125,90 -0,24 15:58:01
  • LMKDC 36,64 -0,16 15:57:25
  • MAGEN 64,40 5,40 15:57:30
  • MAVI 41,94 1,75 15:58:01
  • MGROS 668,50 1,44 15:57:42
  • MIATK 54,95 9,99 15:57:46
  • MPARK 467,50 3,20 15:57:59
  • OBAMS 8,15 2,39 15:57:40
  • ODAS 7,51 0,94 15:57:46
  • OTKAR 374,25 1,42 15:57:32
  • OYAKC 21,00 0,86 15:57:45
MENKUL FİYAT % ZAMAN
  • PAHOL 1,70 0,59 15:57:44
  • PASEU 112,00 -3,28 15:58:03
  • PETKM 22,76 2,99 15:57:49
  • PGSUS 171,60 0,88 15:58:02
  • PSGYO 3,19 0,95 15:57:51
  • QUAGR 4,05 7,43 15:57:44
  • RALYH 225,90 -9,64 15:57:57
  • REEDR 7,31 3,10 15:58:00
  • SAHOL 91,05 -1,03 15:57:57
  • SASA 2,71 2,65 15:58:03
  • SISE 46,18 2,15 15:58:01
  • SKBNK 13,15 -0,15 15:57:57
  • SMRTG 12,11 3,06 15:57:09
  • SOKM 48,48 1,34 15:57:49
  • TABGD 269,50 0,94 15:57:41
  • TAVHL 262,25 4,17 15:57:41
  • TCELL 104,90 3,86 15:58:03
  • THYAO 298,00 0,42 15:57:57
  • TKFEN 151,00 7,24 15:57:39
  • TOASO 303,25 2,45 15:57:37
  • TRALT 44,92 3,17 15:58:01
  • TRENJ 86,65 3,59 15:57:42
  • TRMET 115,30 6,86 15:56:16
  • TSKB 11,45 3,34 15:57:34
  • TTKOM 61,80 0,90 15:58:03
  • TUKAS 2,46 2,07 15:56:50
  • TUPRS 239,90 1,57 15:57:52
  • TURSG 12,56 -0,48 15:58:00
  • ULKER 116,80 0,86 15:57:39
  • VAKBN 31,92 3,50 15:58:03
  • VESTL 26,92 2,12 15:58:04
  • YEOTK 111,60 3,81 15:58:04
  • YKBNK 34,06 2,71 15:58:02
  • ZOREN 3,17 2,59 15:57:48

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -