DOLAR 45,9730 0.01%
EURO 53,6115 0.48%
ALTIN 6.621,831,03
BITCOIN 0%
Kocaeli
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.850 s Değişim: -0.83% -115,97 Adet:   9.188 Mio.Lot Hacim:   198.585 Mio.TL
EN YÜKSEK 14189
EN DÜŞÜK 13,680
Açılış: 14.062 Dünkü Kapanış: 13.966

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 20,24 0,60 17:48:28
  • AGHOL 32,72 -2,56 17:48:13
  • AKBNK 66,60 2,70 17:48:35
  • AKSA 10,70 1,33 17:48:17
  • AKSEN 82,55 2,61 17:48:26
  • ALARK 100,10 -0,30 17:48:24
  • ALTNY 16,36 -2,68 17:48:18
  • ANSGR 27,68 -1,49 17:48:21
  • ARCLK 105,50 -0,19 17:48:28
  • ASELS 363,75 -5,15 17:48:35
  • ASTOR 322,75 -9,97 17:48:33
  • BALSU 13,75 0,00 17:47:36
  • BIMAS 373,50 -1,97 17:48:34
  • BRSAN 582,00 2,02 17:48:33
  • BRYAT 1.994,00 -0,55 17:48:12
  • BSOKE 37,00 2,21 17:47:54
  • BTCIM 6,25 1,79 17:48:20
  • CANTE 1,54 -0,65 17:48:33
  • CCOLA 78,85 -3,84 17:48:24
  • CIMSA 51,30 -1,72 17:48:33
  • CVKMD 45,20 0,22 17:48:33
  • CWENE 40,18 -1,76 17:48:34
  • DAPGM 10,58 2,22 17:48:15
  • DOAS 185,30 -0,59 17:48:35
  • DOHOL 22,78 0,53 17:46:46
  • DSTKF 2.262,00 2,82 17:48:36
  • ECILC 85,90 0,12 17:48:04
  • EFOR 12,01 3,36 17:48:36
  • EKGYO 20,10 1,52 17:48:28
  • ENERY 8,89 1,02 17:48:35
  • ENJSA 108,10 -1,73 17:48:10
  • ENKAI 94,80 -1,15 17:48:36
  • EREGL 40,04 -0,65 17:48:34
  • EUPWR 88,05 4,45 17:48:31
MENKUL FİYAT % ZAMAN
  • EUREN 4,85 -0,61 17:48:24
  • FENER 3,85 -5,64 17:48:34
  • FROTO 88,25 -0,79 17:48:21
  • GARAN 128,90 2,38 17:48:33
  • GENIL 8,45 -0,12 17:48:31
  • GESAN 81,75 -1,15 17:48:25
  • GLRMK 179,50 0,39 17:48:33
  • GRSEL 313,75 -1,49 17:46:42
  • GRTHO 205,90 -1,39 17:48:25
  • GSRAY 1,09 -2,68 17:48:24
  • GUBRF 520,00 -3,70 17:48:19
  • HALKB 45,26 -4,15 17:48:35
  • HEKTS 4,40 0,23 17:48:24
  • ISCTR 13,68 2,17 17:48:34
  • ISMEN 37,56 -0,16 17:48:33
  • IZENR 11,08 1,65 17:48:34
  • KCHOL 190,60 1,06 17:48:29
  • KLRHO 107,20 6,14 17:48:24
  • KONTR 7,83 1,03 17:48:36
  • KRDMD 39,36 -2,77 17:47:51
  • KTLEV 147,40 9,19 17:48:23
  • KUYAS 75,65 -2,32 17:48:36
  • MAGEN 56,45 -9,97 17:47:11
  • MAVI 42,30 -0,52 17:48:09
  • MGROS 658,00 -1,35 17:48:22
  • MIATK 49,14 -3,65 17:48:26
  • MPARK 453,25 -1,47 17:48:12
  • OBAMS 7,67 -1,16 17:48:29
  • ODAS 7,15 -3,12 17:48:14
  • OTKAR 378,50 1,88 17:48:34
  • OYAKC 20,90 -0,29 17:48:23
  • PAHOL 1,65 0,00 17:48:29
  • PASEU 109,70 1,57 17:48:34
  • PATEK 24,16 0,67 17:48:33
MENKUL FİYAT % ZAMAN
  • PETKM 21,04 -6,65 17:48:33
  • PGSUS 170,90 0,53 17:48:23
  • PSGYO 3,33 8,47 17:48:34
  • QUAGR 4,19 -6,89 17:48:34
  • RALYH 224,20 6,61 17:48:37
  • REEDR 7,86 9,93 17:48:33
  • SAHOL 91,80 1,21 17:48:26
  • SARKY 31,56 -1,38 17:48:24
  • SASA 2,58 -1,90 17:48:34
  • SISE 45,24 -2,33 17:48:33
  • SKBNK 12,94 -0,46 17:48:23
  • SOKM 48,22 -1,71 17:48:25
  • TABGD 276,50 1,00 17:48:19
  • TAVHL 262,75 0,00 17:48:22
  • TCELL 107,10 1,23 17:48:02
  • THYAO 298,50 0,51 17:48:26
  • TKFEN 151,20 0,47 17:48:18
  • TOASO 296,00 -1,00 17:48:16
  • TRALT 47,98 1,87 17:48:35
  • TRENJ 91,05 2,07 17:48:20
  • TRMET 118,40 -0,42 17:48:33
  • TSKB 11,70 0,43 17:46:29
  • TTKOM 63,65 1,19 17:48:27
  • TUKAS 2,43 -0,41 17:48:27
  • TUPRS 232,60 -2,23 17:48:26
  • TUREX 8,59 -5,29 17:48:34
  • TURSG 12,79 1,35 17:48:32
  • ULKER 114,90 -0,43 17:48:22
  • VAKBN 32,56 0,31 17:48:34
  • VESTL 26,12 -0,31 17:48:26
  • YKBNK 35,08 2,04 17:48:33
  • ZOREN 3,03 -1,94 17:48:10

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -