DOLAR 46,2702 0.14%
EURO 53,5632 -0.17%
ALTIN 6.239,20-0,29
BITCOIN 0%
Kocaeli
28°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.980 s Değişim: 1.72% 236,41 Adet:   6.773 Mio.Lot Hacim:   162.848 Mio.TL
EN YÜKSEK 14126
EN DÜŞÜK 13,801
Açılış: 13.912 Dünkü Kapanış: 13.744

Verilerin Son Güncelleme Saati : 15:57

MENKUL FİYAT % ZAMAN
  • AEFES 21,04 4,06 15:59:39
  • AGHOL 33,38 3,47 15:59:04
  • AGROT 2,83 2,17 15:57:35
  • AHGAZ 32,36 0,62 15:59:37
  • AKBNK 71,70 7,34 15:59:39
  • AKSA 11,03 1,66 15:59:23
  • AKSEN 79,10 3,67 15:59:01
  • ALARK 110,70 4,43 15:59:29
  • ALFAS 59,30 0,00 15:59:39
  • ALTNY 16,12 0,12 15:59:34
  • ANHYT 100,60 0,00 15:59:10
  • ANSGR 27,78 -0,57 15:59:23
  • ARCLK 103,90 2,36 15:57:44
  • ASELS 372,50 -1,39 15:59:39
  • ASTOR 277,25 -6,02 15:59:39
  • AVPGY 57,40 0,17 15:58:13
  • BERA 17,80 4,03 15:59:00
  • BIMAS 382,50 0,53 15:59:36
  • BRSAN 627,50 1,87 15:59:17
  • BRYAT 1.994,00 1,42 15:58:08
  • BSOKE 33,78 -0,94 15:59:35
  • BTCIM 5,84 0,34 15:59:18
  • CANTE 1,46 1,39 15:59:22
  • CCOLA 81,60 3,95 15:59:36
  • CIMSA 49,80 2,55 15:59:34
  • CLEBI 1.670,00 4,77 15:59:33
  • CVKMD 40,16 1,77 15:59:36
  • CWENE 36,18 1,06 15:59:32
  • DOAS 202,60 -1,36 15:59:36
  • DOHOL 22,02 0,09 15:59:36
  • DSTKF 2.600,00 0,00 15:59:17
  • ECILC 81,40 -0,31 15:58:21
  • EFOR 13,59 3,03 15:59:38
  • EKGYO 19,92 3,97 15:59:32
MENKUL FİYAT % ZAMAN
  • ENERY 8,88 3,26 15:59:38
  • ENJSA 105,90 1,92 15:59:21
  • ENKAI 94,15 1,45 15:59:39
  • EREGL 39,34 2,45 15:59:32
  • EUPWR 92,90 -2,57 15:59:36
  • FROTO 87,90 1,56 15:59:34
  • GARAN 135,60 5,12 15:59:39
  • GESAN 82,85 -1,95 15:59:26
  • GLRMK 170,00 1,80 15:59:12
  • GRTHO 232,20 8,71 15:59:15
  • GSRAY 1,07 0,94 15:59:10
  • GUBRF 486,75 3,84 15:59:35
  • HALKB 46,48 2,74 15:59:35
  • HEKTS 3,94 1,81 15:59:06
  • IEYHO 127,90 3,23 15:59:10
  • ISCTR 14,38 4,66 15:59:32
  • ISMEN 36,46 1,90 15:59:39
  • KARSN 12,25 1,49 15:59:00
  • KCAER 15,23 2,84 15:59:39
  • KCHOL 189,10 2,66 15:59:39
  • KONTR 6,13 -0,33 15:59:38
  • KONYA 3.715,00 1,64 15:55:11
  • KRDMD 39,84 3,32 15:59:39
  • KTLEV 174,80 4,67 15:59:33
  • KUYAS 70,50 0,57 15:57:08
  • LMKDC 28,56 0,21 15:57:48
  • MAGEN 30,06 -10,00 15:59:36
  • MAVI 42,28 -0,52 15:59:32
  • MGROS 674,50 1,20 15:59:32
  • MIATK 47,02 0,34 15:59:39
  • MPARK 441,00 0,68 15:59:39
  • OBAMS 6,89 2,84 15:59:30
  • ODAS 7,31 1,95 15:58:51
  • OTKAR 354,25 2,09 15:59:29
MENKUL FİYAT % ZAMAN
  • OYAKC 21,26 3,00 15:58:52
  • PAHOL 1,66 2,47 15:59:08
  • PASEU 116,00 -0,43 15:59:18
  • PETKM 19,46 -1,27 15:59:33
  • PGSUS 172,20 4,05 15:59:32
  • RALYH 213,50 -6,97 15:59:03
  • REEDR 7,55 4,14 15:59:32
  • SAHOL 95,75 4,53 15:59:21
  • SASA 2,64 0,38 15:59:33
  • SELEC 111,10 1,46 15:59:11
  • SISE 45,18 3,48 15:59:39
  • SKBNK 13,80 2,60 15:58:34
  • SMRTG 12,12 4,12 15:59:39
  • SOKM 49,30 2,92 15:59:34
  • TABGD 259,75 1,27 15:57:18
  • TAVHL 276,25 6,66 15:59:32
  • TCELL 110,30 2,60 15:59:38
  • THYAO 308,50 5,20 15:59:38
  • TKFEN 140,10 1,45 15:59:38
  • TOASO 296,25 4,68 15:58:42
  • TRALT 43,84 2,96 15:59:38
  • TRENJ 83,85 2,01 15:59:28
  • TRMET 107,70 1,51 15:59:28
  • TSKB 11,84 3,32 15:59:39
  • TTKOM 63,75 3,32 15:59:39
  • TTRAK 444,00 1,83 15:54:53
  • TUPRS 234,20 -0,76 15:59:36
  • TURSG 13,03 1,09 15:58:49
  • ULKER 113,40 2,07 15:59:34
  • VAKBN 32,62 2,51 15:59:39
  • VESTL 24,66 2,15 15:58:14
  • YEOTK 108,60 2,55 15:59:37
  • YKBNK 37,78 7,88 15:59:39
  • ZOREN 2,90 1,75 15:58:33

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -