BIST 100: 15.029
Değişim: 0.75% 111,43
Adet: 10.906 Mio.Lot
Hacim: 154.786 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 15:47
MENKUL
FİYAT
%
ZAMAN
-
DOHOL
24,68
0,16
15:49:27
-
ECILC
87,10
1,57
15:49:49
-
EFOR
12,56
3,80
15:49:49
-
EGEEN
6.657,50
3,66
15:48:29
-
EKGYO
21,48
1,23
15:49:47
-
ENERY
8,99
-0,11
15:49:26
-
ENJSA
118,80
1,11
15:49:52
-
ENKAI
112,70
1,99
15:49:49
-
EREGL
38,30
1,65
15:49:55
-
EUPWR
61,55
0,33
15:49:47
-
FENER
3,58
3,47
15:49:45
-
FROTO
99,45
0,45
15:49:46
-
GARAN
138,80
1,61
15:49:49
-
GENIL
9,74
9,93
15:49:32
-
GESAN
57,80
2,30
15:49:32
-
GOLTS
374,25
0,74
15:48:26
-
GRTHO
249,30
1,30
15:49:17
-
GSRAY
1,19
1,71
15:49:19
-
GUBRF
601,50
3,17
15:49:51
-
HALKB
40,50
6,24
15:49:53
-
HEKTS
4,04
9,78
15:49:08
-
ISCTR
14,87
2,62
15:49:49
-
ISMEN
43,54
1,21
15:49:25
-
KARSN
12,12
3,41
15:49:49
-
KCAER
12,66
1,61
15:49:31
MENKUL
FİYAT
%
ZAMAN
-
KCHOL
211,10
0,29
15:49:55
-
KONTR
10,14
4,00
15:49:56
-
KONYA
4.330,00
1,05
15:49:06
-
KRDMD
39,98
0,20
15:49:55
-
KTLEV
114,30
-0,87
15:49:54
-
LMKDC
36,46
-0,98
15:49:38
-
MAGEN
62,70
-3,02
15:49:42
-
MAVI
45,08
2,78
15:49:37
-
MGROS
693,00
1,39
15:49:26
-
MIATK
46,00
5,65
15:49:54
-
MPARK
486,50
7,16
15:49:56
-
OBAMS
8,42
-0,24
15:49:47
-
ODAS
8,01
5,39
15:49:55
-
OTKAR
393,75
5,07
15:49:42
-
OYAKC
24,94
1,63
15:49:45
-
PAHOL
1,57
1,29
15:49:29
-
PASEU
107,40
-1,83
15:49:56
-
PATEK
27,68
9,67
15:49:56
-
PETKM
23,58
-2,24
15:49:53
-
PGSUS
187,90
1,95
15:49:53
-
RALYH
375,00
1,01
15:49:32
-
REEDR
7,94
2,58
15:49:15
-
RYGYO
31,92
1,14
15:49:49
-
SAHOL
101,00
0,30
15:49:52
-
SASA
3,25
5,52
15:49:56
MENKUL
FİYAT
%
ZAMAN
-
SELEC
109,30
4,79
15:49:56
-
SISE
49,88
0,52
15:49:51
-
SKBNK
14,19
10,00
15:41:29
-
SMRTG
8,60
2,26
15:49:16
-
SOKM
55,40
2,50
15:49:44
-
TABGD
271,75
0,65
15:47:05
-
TAVHL
289,50
-0,09
15:49:55
-
TCELL
119,30
1,36
15:49:55
-
THYAO
314,50
1,53
15:49:54
-
TKFEN
149,60
5,35
15:49:31
-
TOASO
322,50
3,20
15:49:46
-
TRALT
43,14
2,57
15:49:52
-
TRENJ
93,25
1,30
15:49:24
-
TRMET
122,00
2,43
15:49:17
-
TSKB
12,54
4,94
15:49:49
-
TTKOM
66,25
0,91
15:49:43
-
TTRAK
455,75
1,00
15:49:44
-
TUPRS
260,25
-3,97
15:49:56
-
TURSG
14,57
3,19
15:49:00
-
ULKER
129,70
0,46
15:49:44
-
VAKBN
32,44
3,12
15:49:49
-
VESTL
28,72
1,70
15:49:29
-
YEOTK
72,00
8,03
15:49:47
-
YKBNK
38,86
2,91
15:49:49
-
ZOREN
3,21
1,26
15:49:56