DOLAR 45,2451 0.07%
EURO 53,3111 0.25%
ALTIN 6.843,790,36
BITCOIN 0%
Kocaeli
15°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.917 s Değişim: 0.00% 0,00 Adet:   16.292 Mio.Lot Hacim:   304.660 Mio.TL
EN YÜKSEK 15044
EN DÜŞÜK 14,626
Açılış: 14.677 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 20,02 3,52 18:10:00
  • AGHOL 34,18 1,91 18:10:00
  • AKBNK 74,35 5,16 18:10:00
  • AKSA 11,00 4,27 18:10:00
  • AKSEN 88,60 1,49 18:10:00
  • ALARK 100,30 5,97 18:10:00
  • ALTNY 17,75 4,29 18:10:00
  • ANSGR 30,24 1,75 18:10:00
  • ARCLK 113,50 1,98 18:10:00
  • ASTOR 317,75 7,44 18:10:00
  • BALSU 14,58 1,25 18:10:00
  • BIMAS 781,00 4,55 18:10:00
  • BRSAN 620,00 9,93 18:10:00
  • BRYAT 2.213,00 5,33 18:10:00
  • BSOKE 38,26 -0,16 18:10:00
  • CANTE 1,77 0,00 18:10:00
  • CCOLA 84,85 6,26 18:10:00
  • CVKMD 37,08 4,04 18:10:00
  • CWENE 38,88 6,81 18:10:00
  • DAPGM 10,38 -0,19 18:10:00
  • DOAS 185,40 2,32 18:10:00
  • DOHOL 24,64 4,76 18:10:00
  • DSTKF 2.755,00 -0,18 18:10:00
  • EFOR 12,10 2,46 18:10:00
  • EKGYO 21,22 4,74 18:10:00
  • ENJSA 117,50 -1,01 18:10:00
  • ENKAI 110,50 4,15 18:10:00
  • EREGL 37,68 1,24 18:10:00
  • EUPWR 61,35 4,34 18:10:00
  • EUREN 5,10 -3,77 18:10:00
  • FENER 3,46 9,84 18:10:00
  • FROTO 99,00 0,97 18:10:00
MENKUL FİYAT % ZAMAN
  • GARAN 136,60 5,56 18:10:00
  • GENIL 8,86 -0,23 18:10:00
  • GESAN 56,50 4,24 18:10:00
  • GLRMK 195,30 2,25 18:10:00
  • GRSEL 321,00 6,82 18:10:00
  • GRTHO 246,10 0,37 18:10:00
  • GSRAY 1,17 2,63 18:10:00
  • GUBRF 583,00 6,10 18:10:00
  • HALKB 38,12 4,55 18:10:00
  • HEKTS 3,68 9,85 18:10:00
  • ISCTR 14,49 3,43 18:10:00
  • ISMEN 43,02 1,80 18:10:00
  • IZENR 10,55 1,15 18:10:00
  • KLRHO 111,30 9,98 18:10:00
  • KONTR 9,75 1,56 18:10:00
  • KRDMD 39,90 -0,94 18:10:00
  • KTLEV 115,30 -0,60 18:10:00
  • KUYAS 86,60 4,97 18:10:00
  • MAGEN 64,65 9,21 18:10:01
  • MAVI 43,86 2,45 18:10:01
  • MGROS 683,50 6,22 18:10:01
  • MIATK 43,54 6,72 18:10:01
  • MPARK 454,00 2,31 18:10:01
  • OBAMS 8,44 -3,43 18:10:01
  • ODAS 7,60 1,06 18:10:01
  • OTKAR 374,75 -1,12 18:10:01
  • OYAKC 24,54 2,25 18:10:01
  • PAHOL 1,55 1,31 18:10:01
  • PASEU 109,40 -9,96 18:10:01
  • PATEK 25,24 9,93 18:10:01
  • PETKM 24,12 0,00 18:10:01
  • PGSUS 184,30 3,13 18:10:01
MENKUL FİYAT % ZAMAN
  • PSGYO 3,05 1,67 18:10:01
  • QUAGR 3,68 -3,41 18:10:01
  • RALYH 371,25 -2,81 18:10:01
  • REEDR 7,74 1,18 18:10:01
  • SAHOL 100,70 5,67 18:10:01
  • SARKY 27,72 4,29 18:10:01
  • SASA 3,08 3,01 18:10:01
  • SISE 49,62 3,68 18:10:01
  • SKBNK 12,90 0,78 18:10:01
  • SOKM 54,05 4,44 18:10:01
  • TABGD 270,00 1,79 18:10:01
  • TAVHL 289,75 4,98 18:10:01
  • TCELL 117,70 2,17 18:10:01
  • THYAO 309,75 2,91 18:10:01
  • TKFEN 142,00 3,95 18:10:01
  • TOASO 312,50 4,78 18:10:01
  • TRALT 42,06 3,44 18:10:01
  • TRENJ 92,05 0,82 18:10:01
  • TRMET 119,10 2,32 18:10:01
  • TSKB 11,95 2,22 18:10:01
  • TTKOM 65,65 4,79 18:10:01
  • TUKAS 2,55 1,19 18:10:01
  • TUPRS 271,00 0,09 18:10:01
  • TUREX 9,08 -0,55 18:10:01
  • TURSG 14,12 0,14 18:10:01
  • ULKER 129,10 1,65 18:10:01
  • VAKBN 31,46 1,94 18:10:01
  • VESTL 28,24 1,58 18:10:01
  • YKBNK 37,76 4,66 18:10:01
  • ZOREN 3,17 2,92 18:10:01

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -