Hisseler – Son Haber İzmit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,34 6,62 % 89.150.995,03 16:01
A1YEN A1 YENILENEBILIR ENERJI 29,86 4,70 % 33.786.027,14 16:01
ACSEL ACIPAYAM SELULOZ 124,00 5,35 % 20.587.661,20 16:01
ADEL ADEL KALEMCILIK 34,70 3,83 % 126.369.311,26 16:01
ADESE ADESE GAYRIMENKUL 20,74 5,17 % 1.123.137.852,09 16:01
ADGYO ADRA GMYO 53,65 2,19 % 57.283.757,80 16:01
AEFES ANADOLU EFES 15,08 5,31 % 940.479.855,35 16:01
AFYON AFYON CIMENTO 13,20 3,45 % 56.182.698,95 16:00
AGESA AGESA HAYAT EMEKLILIK 164,70 4,90 % 32.809.423,50 16:00
AGHOL ANADOLU GRUBU HOLDING 27,10 6,03 % 167.405.429,06 16:01
AGROT AGROTECH TEKNOLOJI 7,73 4,74 % 77.740.851,20 16:01
AGYO ATAKULE GMYO 7,64 4,09 % 5.085.844,82 16:00
AHGAZ AHLATCI DOGALGAZ 34,22 3,70 % 118.334.130,68 16:01
AHSGY AHES GMYO 43,46 3,53 % 55.627.720,14 16:01
AKBNK AKBANK 65,50 5,65 % 11.932.363.234,25 16:01
AKCNS AKCANSA 133,70 3,24 % 119.162.657,70 16:01
AKENR AKENERJI 11,20 3,13 % 294.227.649,63 16:01
AKFGY AKFEN GMYO 2,72 5,43 % 102.247.413,68 16:00
AKFIS AKFEN INSAAT 22,76 4,31 % 64.122.256,90 16:01
AKFYE AKFEN YEN. ENERJI 17,51 3,92 % 147.145.089,19 16:01
AKGRT AKSIGORTA 6,22 4,71 % 92.100.468,14 15:59
AKMGY AKMERKEZ GMYO 227,20 3,37 % 4.248.971,50 15:48
AKSA AKSA 10,68 4,50 % 144.233.482,15 16:01
AKSEN AKSA ENERJI 38,60 2,99 % 259.962.386,08 16:01
AKSGY AKIS GMYO 7,49 2,46 % 23.007.623,78 16:00
AKSUE AKSU ENERJI 18,62 6,70 % 5.064.759,79 15:57
AKYHO AKDENIZ YATIRIM HOLDING 3,39 4,95 % 7.800.410,51 16:00
ALARK ALARKO HOLDING 82,25 5,31 % 455.658.562,80 16:01
ALBRK ALBARAKA TURK 8,44 5,63 % 239.092.968,40 16:01
ALCAR ALARKO CARRIER 993,00 7,24 % 37.970.524,50 16:01
ALCTL ALCATEL LUCENT TELETAS 117,90 6,99 % 45.312.250,60 16:01
ALFAS ALFA SOLAR ENERJI 45,06 4,02 % 65.853.544,18 16:01
ALGYO ALARKO GMYO 21,30 6,18 % 39.444.432,65 15:59
ALKA ALKIM KAGIT 9,40 6,09 % 90.400.753,26 16:00
ALKIM ALKIM KIMYA 17,75 5,53 % 25.010.508,97 16:00
ALKLC ALTINKILIC GIDA VE SUT 80,10 4,03 % 83.589.386,05 16:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,34 -1,14 % 3.108.622.679,32 16:01
ALTNY ALTINAY SAVUNMA 75,00 5,04 % 430.101.601,35 16:01
ALVES ALVES KABLO 31,30 6,90 % 137.014.943,32 16:01
ANELE ANEL ELEKTRIK 21,20 6,75 % 22.570.734,74 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,01 3,00 % 32.843.339,65 15:59
ANHYT ANADOLU HAYAT EMEK. 86,80 6,50 % 96.153.054,30 16:00
ANSGR ANADOLU SIGORTA 22,22 4,61 % 188.713.062,78 16:00
ARASE DOGU ARAS ENERJI 55,20 3,47 % 24.064.048,90 16:00
ARCLK ARCELIK 131,80 6,81 % 384.082.705,80 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 5,25 % 110.419.607,42 16:01
ARENA ARENA BILGISAYAR 31,82 5,85 % 43.936.745,54 16:01
ARMGD ARMADA GIDA 33,58 2,94 % 217.904.467,90 16:01
ARSAN ARSAN TEKSTIL 2,77 6,13 % 29.996.574,65 16:01
ARTMS ARTEMIS HALI 35,74 5,12 % 29.815.632,74 16:01
ARZUM ARZUM EV ALETLERI 3,21 0,00 % 481.499.354,48 16:01
ASELS ASELSAN 184,20 5,92 % 5.162.116.046,90 16:01
ASGYO ASCE GMYO 12,89 5,31 % 88.195.811,26 16:01
ASTOR ASTOR ENERJI 119,30 2,40 % 2.452.239.265,30 16:01
ASUZU ANADOLU ISUZU 59,95 4,53 % 46.107.968,60 16:01
ATAGY ATA GMYO 14,40 3,97 % 5.406.641,63 15:59
ATAKP ATAKEY PATATES 52,85 4,65 % 17.955.364,99 16:01
ATATP ATP YAZILIM 139,80 9,99 % 217.777.420,40 16:01
ATEKS AKIN TEKSTIL 85,50 4,72 % 370.083,00 13:55
ATLAS ATLAS YAT. ORT. 6,14 5,68 % 4.089.178,50 15:58
ATSYH ATLANTIS YATIRIM HOLDING 55,95 4,97 % 1.428.195,00 13:55
AVGYO AVRASYA GMYO 12,90 7,50 % 4.383.150,60 16:00
AVHOL AVRUPA YATIRIM HOLDING 46,56 5,34 % 80.979.205,70 16:00
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 % 132.444.962,77 16:01
AVPGY AVRUPAKENT GMYO 62,30 4,53 % 84.992.175,45 16:00
AVTUR AVRASYA PETROL VE TUR. 14,60 2,60 % 5.067.566,29 16:00
AYCES ALTINYUNUS CESME 475,00 4,17 % 24.540.695,25 16:01
AYDEM AYDEM ENERJI 18,40 4,25 % 42.284.832,94 16:00
AYEN AYEN ENERJI 30,42 4,75 % 21.087.575,36 16:01
AYES AYES CELIK HASIR VE CIT 15,50 4,03 % 1.583.741,31 13:55
AYGAZ AYGAZ 175,00 3,67 % 85.777.530,40 16:01
AZTEK AZTEK TEKNOLOJI 46,38 3,07 % 168.782.674,96 16:01
BAGFS BAGFAS 35,76 5,30 % 43.348.645,96 16:00
BAHKM BAHADIR KIMYA 52,60 6,26 % 42.140.914,00 16:00
BAKAB BAK AMBALAJ 38,68 7,15 % 11.955.530,36 15:59
BALAT BALATACILAR BALATACILIK 76,20 9,96 % 7.251.268,20 13:55
BALSU BALSU GIDA 23,24 5,93 % 159.210.153,18 16:00
BANVT BANVIT 197,90 4,38 % 52.404.052,50 16:01
BARMA BAREM AMBALAJ 21,36 9,99 % 109.295.506,16 15:58
BASCM BASTAS BASKENT CIMENTO 18,00 0,00 % 2.062.232,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,96 5,93 % 29.567.277,42 16:01
BAYRK BAYRAK TABAN SANAYI 31,08 3,95 % 129.292.886,52 16:01
BEGYO BATI EGE GMYO 7,07 3,51 % 150.398.912,18 16:01
BERA BERA HOLDING 16,67 4,25 % 117.235.693,09 16:01
BESLR BESLER GIDA 14,13 4,67 % 69.133.148,56 16:01
BEYAZ BEYAZ FILO 39,22 3,05 % 242.016.911,74 16:00
BFREN BOSCH FREN SISTEMLERI 190,50 4,38 % 96.152.754,10 16:01
BIENY BIEN YAPI URUNLERI 44,54 4,02 % 164.399.387,94 16:01
BIGCH BUYUK SEFLER BIGCHEFS 48,52 5,66 % 186.146.938,74 15:59
BIGEN BIRLESIM GRUP ENERJI 11,17 4,49 % 115.547.191,13 16:01
BIMAS BIM MAGAZALAR 523,50 7,16 % 3.857.213.033,50 16:01
BINBN BIN ULASIM TEKNOLOJILERI 153,60 5,93 % 105.899.797,30 16:01
BINHO 1000 YATIRIMLAR HOL. 11,55 10,00 % 894.301.467,11 16:01
BIOEN BIOTREND CEVRE VE ENERJI 25,34 7,01 % 141.527.339,98 16:00
BIZIM BIZIM MAGAZALARI 27,04 4,64 % 7.692.145,12 16:00
BJKAS BESIKTAS FUTBOL YAT. 2,15 4,88 % 156.610.217,00 16:01
BLCYT BILICI YATIRIM 22,90 1,78 % 36.361.568,04 16:01
BMSCH BMS CELIK HASIR 13,84 5,33 % 19.757.684,38 16:01
BMSTL BMS BIRLESIK METAL 74,20 0,61 % 148.960.403,30 16:01
BNTAS BANTAS AMBALAJ 7,02 7,34 % 28.956.095,60 16:00
BOBET BOGAZICI BETON SANAYI 19,86 4,64 % 58.354.308,71 16:00
BORLS BORLEASE OTOMOTIV 26,18 4,97 % 220.423.456,44 16:00
BORSK BOR SEKER 23,76 6,74 % 46.544.246,40 16:01
BOSSA BOSSA 7,21 3,59 % 25.448.556,45 16:00
BRISA BRISA 76,90 6,07 % 26.639.547,85 16:01
BRKO BIRKO MENSUCAT 8,39 1,70 % 4.172.377,10 13:55
BRKSN BERKOSAN YALITIM 8,31 3,23 % 6.292.622,43 16:01
BRKVY BIRIKIM VARLIK YONETIM 81,70 4,74 % 70.615.380,75 16:01
BRLSM BIRLESIM MUHENDISLIK 15,28 5,74 % 42.832.134,10 16:01
BRMEN BIRLIK MENSUCAT 17,10 2,70 % 3.829.288,40 13:55
BRSAN BORUSAN BORU SANAYI 451,75 6,17 % 542.289.710,00 16:01
BRYAT BORUSAN YAT. PAZ. 2.427,00 6,59 % 211.386.038,00 16:01
BSOKE BATISOKE CIMENTO 15,41 5,55 % 339.933.167,21 16:00
BTCIM BATI CIMENTO 4,36 1,87 % 1.152.461.937,60 16:01
BUCIM BURSA CIMENTO 6,69 3,24 % 56.223.765,29 16:01
BULGS BULLS GSYO 35,20 7,38 % 222.602.027,52 16:01
BURCE BURCELIK 17,22 6,56 % 51.795.044,68 16:01
BURVA BURCELIK VANA 119,50 4,82 % 7.639.484,30 15:58
BVSAN BULBULOGLU VINC 112,20 5,45 % 69.615.531,90 16:01
BYDNR BAYDONER RESTORANLARI 23,62 5,35 % 6.033.844,60 15:58
CANTE CAN2 TERMIK 2,43 4,74 % 1.334.778.678,46 16:01
CASA CASA EMTIA PETROL 100,00 1,52 % 2.385.500,00 13:55
CATES CATES ELEKTRIK 33,32 5,44 % 30.609.973,08 16:00
CCOLA COCA COLA ICECEK 47,98 4,90 % 551.168.625,16 16:01
CELHA CELIK HALAT 8,93 4,44 % 17.329.150,61 16:01
CEMAS CEMAS DOKUM 7,59 6,60 % 742.018.008,69 16:01
CEMTS CEMTAS 11,19 4,09 % 67.750.328,40 16:00
CEMZY CEM ZEYTIN 33,44 2,96 % 142.994.006,72 16:00
CEOEM CEO EVENT MEDYA 37,92 7,85 % 105.326.348,30 16:00
CGCAM CAGDAS CAM 39,38 5,18 % 197.529.882,78 16:00
CIMSA CIMSA 46,04 4,45 % 557.315.228,26 16:01
CLEBI CELEBI 1.544,00 4,47 % 127.631.385,00 16:00
CMBTN CIMBETON 2.401,00 6,62 % 97.335.913,00 16:00
CMENT CIMENTAS 398,00 6,13 % 1.113.131,00 13:55
CONSE CONSUS ENERJI 3,31 6,43 % 25.997.134,96 16:01
COSMO COSMOS YAT. HOLDING 127,00 2,92 % 3.078.678,00 15:54
CRDFA CREDITWEST FAKTORING 21,48 4,27 % 18.296.163,54 16:00
CRFSA CARREFOURSA 83,50 4,38 % 17.199.453,10 15:59
CUSAN CUHADAROGLU METAL 31,60 2,86 % 10.021.768,34 16:00
CVKMD CVK MADEN 13,64 4,20 % 296.782.967,71 16:01
CWENE CW ENERJI 17,60 5,14 % 95.483.634,63 16:01
DAGI DAGI GIYIM 7,88 5,07 % 108.137.417,14 16:00
DAPGM DAP GAYRIMENKUL 17,98 -0,11 % 1.084.964.216,56 16:01
DARDL DARDANEL 2,59 8,37 % 100.460.213,16 16:01
DCTTR DCT TRADING DIS TICARET 29,86 4,04 % 103.303.427,68 16:01
DENGE DENGE HOLDING 2,84 7,17 % 64.050.678,48 16:01
DERHL DERLUKS YATIRIM HOLDING 19,89 5,13 % 307.054.942,77 16:01
DERIM DERIMOD 43,18 3,80 % 52.879.314,48 16:00
DESA DESA DERI 16,15 -1,10 % 147.636.042,34 16:01
DESPC DESPEC BILGISAYAR 59,55 5,12 % 9.136.462,20 16:00
DEVA DEVA HOLDING 65,60 4,88 % 32.375.535,30 16:00
DGATE DATAGATE BILGISAYAR 75,40 7,03 % 37.654.228,90 16:00
DGGYO DOGUS GMYO 33,78 3,62 % 3.302.085,14 16:00
DGNMO DOGANLAR MOBILYA 6,67 5,71 % 14.061.266,38 16:01
DIRIT DIRITEKS DIRILIS TEKSTIL 33,66 5,52 % 1.855.322,42 13:55
DITAS DITAS DOGAN 36,92 3,42 % 24.344.946,90 16:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 2,86 % 258.644.657,99 16:01
DMRGD DMR UNLU MAMULLER 29,60 2,07 % 73.020.455,52 16:00
DMSAS DEMISAS DOKUM 7,77 4,30 % 30.744.357,91 16:00
DNISI DINAMIK ISI MAKINA YALITIM 22,44 10,00 % 64.710.953,00 16:01
DOAS DOGUS OTOMOTIV 177,80 4,83 % 443.078.419,10 16:01
DOBUR DOGAN BURDA 372,50 9,96 % 224.081.166,75 16:01
DOCO DO-CO 10.837,50 0,81 % 31.977.882,50 16:00
DOFER DOFER YAPI MALZEMELERI 51,85 4,71 % 86.451.656,56 16:00
DOFRB DOF ROBOTIK 59,85 9,92 % 370.931.854,65 16:01
DOGUB DOGUSAN 22,90 3,43 % 5.226.986,16 15:57
DOHOL DOGAN HOLDING 17,25 4,86 % 406.729.354,84 16:01
DOKTA DOKTAS DOKUMCULUK 32,20 3,34 % 60.329.898,48 16:01
DSTKF DESTEK FINANS FAKTORING 579,00 9,97 % 587.773.334,50 16:01
DURDO DURAN DOGAN BASIM 3,95 6,76 % 19.680.150,97 16:01
DURKN DURUKAN SEKERLEME 17,30 4,98 % 86.226.668,37 16:01
DYOBY DYO BOYA 14,92 6,04 % 28.966.947,81 15:59
DZGYO DENIZ GMYO 7,30 3,99 % 55.415.900,76 16:00
EBEBK EBEBEK MAGAZACILIK 54,60 2,63 % 69.044.723,60 16:01
ECILC ECZACIBASI ILAC 60,85 7,04 % 321.342.183,35 16:01
ECZYT ECZACIBASI YATIRIM 220,80 4,10 % 67.448.113,70 16:00
EDATA E-DATA TEKNOLOJI 4,93 3,57 % 38.260.352,03 16:00
EDIP EDIP GAYRIMENKUL 36,28 4,55 % 61.218.402,56 16:01
EFORC EFOR CAY SANAYI 122,70 3,98 % 80.739.901,40 16:00
EGEEN EGE ENDUSTRI 8.250,00 5,10 % 163.914.135,00 16:00
EGEGY EGEYAPI AVRUPA GMYO 29,02 2,91 % 54.393.300,56 16:00
EGEPO NASMED EGEPOL 8,38 6,75 % 43.030.114,82 16:00
EGGUB EGE GUBRE 121,90 6,37 % 116.352.901,20 16:01
EGPRO EGE PROFIL 26,10 7,14 % 26.797.664,64 16:01
EGSER EGE SERAMIK 3,50 6,06 % 22.062.692,63 16:00
EKGYO EMLAK KONUT GMYO 20,74 7,46 % 4.486.634.249,58 16:01
EKIZ EKIZ KIMYA 123,00 0,00 % 6.252.189,50 13:55
EKOS EKOS TEKNOLOJI 24,52 5,69 % 59.174.331,70 16:00
EKSUN EKSUN GIDA 6,65 3,91 % 33.916.081,54 16:00
ELITE ELITE NATUREL ORGANIK GIDA 33,34 4,97 % 43.279.017,38 16:01
EMKEL EMEK ELEKTRIK 116,80 2,73 % 201.632.242,20 16:01
EMNIS EMINIS AMBALAJ 208,00 6,67 % 1.177.752,00 13:55
ENDAE ENDA ENERJI HOLDING 16,77 5,14 % 36.273.409,53 16:01
ENERY ENERYA ENERJI 11,18 3,71 % 502.553.306,20 16:01
ENJSA ENERJISA ENERJI 72,85 5,58 % 208.611.787,05 16:01
ENKAI ENKA INSAAT 74,70 9,45 % 2.004.828.761,30 16:01
ENSRI ENSARI SINAI YATIRIMLAR 103,20 7,50 % 142.247.692,80 16:01
ENTRA IC ENTERRA YEN. ENERJI 11,15 4,40 % 116.839.565,60 16:01
EPLAS EGEPLAST 6,50 5,35 % 25.463.095,16 16:01
ERBOS ERBOSAN 186,60 5,07 % 19.987.194,80 16:00
ERCB ERCIYAS CELIK BORU 77,95 6,20 % 18.892.974,35 16:00
EREGL EREGLI DEMIR CELIK 27,28 6,15 % 4.360.905.760,18 16:01
ERSU ERSU GIDA 18,28 1,56 % 18.108.889,95 15:56
ESCAR ESCAR FILO 21,62 -8,39 % 434.687.302,72 16:01
ESCOM ESCORT TEKNOLOJI 3,07 5,86 % 61.822.860,71 16:01
ESEN ESENBOGA ELEKTRIK 11,24 2,46 % 219.494.858,73 16:01
ETILR ETILER GIDA 4,71 5,61 % 53.504.704,39 16:01
ETYAT EURO TREND YAT. ORT. 16,63 0,73 % 3.481.218,31 15:54
EUHOL EURO YATIRIM HOLDING 10,50 1,74 % 4.189.145,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,11 3,47 % 5.192.503,45 15:58
EUPWR EUROPOWER ENERJI 27,92 5,84 % 128.007.259,58 16:00
EUREN EUROPEN ENDUSTRI 8,33 5,04 % 586.077.583,89 16:00
EUYO EURO YAT. ORT. 13,70 2,32 % 5.405.664,82 15:57
EYGYO EYG GMYO 3,91 -5,56 % 765.980.158,10 16:01
FADE FADE GIDA 15,17 3,13 % 40.308.522,21 16:01
FENER FENERBAHCE FUTBOL 12,65 1,28 % 548.988.467,51 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,65 4,11 % 16.566.052,75 16:01
FMIZP F-M IZMIT PISTON 330,50 4,26 % 43.198.718,00 15:59
FONET FONET BILGI TEKNOLOJILERI 16,76 7,99 % 79.380.356,65 16:00
FORMT FORMET METAL VE CAM 3,81 2,97 % 174.138.765,21 16:01
FORTE FORTE BILGI ILETISIM 69,75 6,33 % 43.162.939,45 16:01
FRIGO FRIGO PAK GIDA 8,53 2,77 % 131.205.938,31 16:00
FROTO FORD OTOSAN 106,00 5,16 % 2.039.095.594,90 16:01
FZLGY FUZUL GMYO 15,10 7,32 % 425.658.285,68 16:01
GARAN GARANTI BANKASI 146,00 5,87 % 9.791.021.803,60 16:01
GARFA GARANTI FAKTORING 27,62 5,42 % 16.031.398,10 15:58
GEDIK GEDIK Y. MEN. DEG. 7,07 4,28 % 66.950.440,59 16:01
GEDZA GEDIZ AMBALAJ 27,98 7,20 % 28.863.054,12 16:01
GENIL GEN ILAC 160,50 1,52 % 166.051.560,00 16:01
GENTS GENTAS 8,53 9,36 % 103.391.040,26 16:01
GEREL GERSAN ELEKTRIK 19,75 4,44 % 128.569.499,88 16:00
GESAN GIRISIM ELEKTRIK SANAYI 44,46 5,26 % 151.590.979,92 16:01
GIPTA GIPTA OFIS KIRTASIYE 131,40 9,50 % 274.719.589,00 16:01
GLBMD GLOBAL MEN. DEG. 13,13 3,55 % 5.103.788,37 15:59
GLCVY GELECEK VARLIK YONETIMI 65,70 4,37 % 40.074.402,90 16:00
GLRMK GULERMAK AGIR SANAYI 183,90 3,66 % 1.064.994.070,10 16:01
GLRYH GULER YAT. HOLDING 4,23 4,70 % 30.117.512,33 16:00
GLYHO GLOBAL YAT. HOLDING 9,22 5,86 % 114.718.114,13 16:01
GMTAS GIMAT MAGAZACILIK 24,18 3,51 % 24.630.282,70 15:58
GOKNR GOKNUR GIDA 22,56 4,44 % 102.956.933,50 16:00
GOLTS GOLTAS CIMENTO 324,50 4,42 % 53.978.648,00 16:00
GOODY GOOD-YEAR 18,17 5,09 % 23.932.616,74 16:01
GOZDE GOZDE GIRISIM 21,22 4,53 % 33.625.697,82 16:01
GRNYO GARANTI YAT. ORT. 16,09 -1,89 % 4.070.565,76 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 351,50 7,82 % 247.792.165,00 16:00
GRTHO GRAINTURK HOLDING 478,50 2,90 % 136.477.755,75 16:01
GSDDE GSD DENIZCILIK 10,28 5,98 % 32.136.600,75 16:00
GSDHO GSD HOLDING 4,80 5,96 % 39.958.346,16 16:00
GSRAY GALATASARAY SPORTIF 1,52 4,83 % 760.525.345,79 16:01
GUBRF GUBRE FABRIK. 272,00 4,82 % 680.020.685,50 16:01
GUNDG GUNDOGDU GIDA 107,30 -1,92 % 128.539.491,40 16:01
GWIND GALATA WIND ENERJI 23,44 5,11 % 104.323.126,02 16:00
GZNMI GEZINOMI SEYAHAT 301,00 1,43 % 90.915.615,00 16:01
HALKB T. HALK BANKASI 25,58 6,14 % 1.097.913.986,22 16:01
HATEK HATAY TEKSTIL 17,92 1,82 % 90.598.499,52 16:01
HATSN HATSAN GEMI 54,10 5,97 % 77.924.914,44 16:01
HDFGS HEDEF GIRISIM 2,43 4,74 % 148.991.851,10 16:01
HEDEF HEDEF HOLDING 24,50 8,41 % 125.179.932,62 16:00
HEKTS HEKTAS 3,95 7,05 % 1.299.436.423,85 16:01
HKTM HIDROPAR HAREKET KONTROL 14,20 8,15 % 120.160.781,11 16:01
HLGYO HALK GMYO 3,97 5,87 % 140.553.489,99 16:01
HOROZ HOROZ LOJISTIK 56,75 3,84 % 37.770.211,05 16:00
HRKET HAREKET PROJE TASIMACILIGI 78,60 4,52 % 146.647.669,45 16:01
HTTBT HITIT BILGISAYAR 47,76 3,87 % 55.240.962,94 16:01
HUBVC HUB GIRISIM 2,76 3,37 % 12.255.387,09 16:00
HUNER HUN YENILENEBILIR ENERJI 3,77 6,20 % 77.110.796,36 16:00
HURGZ HURRIYET GZT. 8,07 7,31 % 60.690.972,33 16:01
ICBCT ICBC TURKEY BANK 17,59 6,09 % 49.701.676,74 16:01
ICUGS ICU GIRISIM 3,19 3,91 % 105.006.447,18 16:01
IDGYO IDEALIST GMYO 3,58 3,77 % 2.916.242,15 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 15,95 6,12 % 430.034.758,58 16:01
IHAAS IHLAS HABER AJANSI 40,24 5,73 % 52.712.359,10 15:59
IHEVA IHLAS EV ALETLERI 2,51 4,58 % 4.116.267,34 16:01
IHGZT IHLAS GAZETECILIK 1,92 6,08 % 78.558.325,28 16:00
IHLAS IHLAS HOLDING 3,71 7,85 % 255.119.919,65 16:00
IHLGM IHLAS GAYRIMENKUL 2,97 6,83 % 88.015.646,18 16:01
IHYAY IHLAS YAYIN HOLDING 2,71 9,27 % 46.240.229,81 16:01
IMASM IMAS MAKINA 3,72 8,14 % 89.059.297,28 16:00
INDES INDEKS BILGISAYAR 7,88 5,35 % 35.873.094,45 16:00
INFO INFO YATIRIM 3,64 7,06 % 55.788.170,87 16:00
INGRM INGRAM BILISIM 512,00 1,39 % 79.933.020,00 16:01
INTEK INNOSA TEKNOLOJI 401,00 1,91 % 2.236.259,50 13:55
INTEM INTEMA 270,75 3,04 % 42.569.473,50 16:00
INVEO INVEO YATIRIM HOLDING 11,79 5,27 % 99.306.691,10 16:00
INVES INVESTCO HOLDING 797,00 3,10 % 365.447.422,00 16:01
IPEKE IPEK DOGAL ENERJI 61,15 4,53 % 188.992.299,45 16:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 5,19 % 1.327.997,50 13:55
ISBTR IS BANKASI (B) 440.002,50 0,92 % 3.520.020,00 13:55
ISCTR IS BANKASI (C) 14,97 7,31 % 12.785.032.791,75 16:01
ISDMR ISKENDERUN DEMIR CELIK 36,90 3,59 % 99.505.298,60 16:01
ISFIN IS FIN.KIR. 17,03 4,93 % 62.473.294,22 16:00
ISGSY IS GIRISIM 88,00 5,26 % 105.239.660,25 16:01
ISGYO IS GMYO 20,20 4,12 % 145.948.321,35 16:00
ISKPL ISIK PLASTIK 7,78 5,14 % 104.674.886,89 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,60 7,21 % 417.759.088,32 16:01
ISSEN ISBIR SENTETIK DOKUMA 8,74 3,55 % 11.128.912,47 16:00
ISYAT IS YAT. ORT. 9,38 4,80 % 24.849.920,74 16:01
IZENR IZDEMIR ENERJI 9,27 3,58 % 259.717.264,74 16:01
IZFAS IZMIR FIRCA 142,60 -0,63 % 115.440.922,30 16:00
IZINV IZ YATIRIM HOLDING 85,60 1,42 % 23.134.118,90 15:58
IZMDC IZMIR DEMIR CELIK 7,56 3,56 % 178.074.438,41 16:01
JANTS JANTSA JANT SANAYI 22,80 3,92 % 137.641.772,50 16:01
KAPLM KAPLAMIN 361,00 4,34 % 406.958.105,25 16:01
KAREL KAREL ELEKTRONIK 10,04 7,96 % 122.287.771,08 16:01
KARSN KARSAN OTOMOTIV 11,37 6,86 % 238.264.581,00 16:01
KARTN KARTONSAN 89,00 5,01 % 20.534.111,75 16:01
KATMR KATMERCILER EKIPMAN 3,00 7,91 % 475.749.038,60 16:01
KAYSE KAYSERI SEKER FABRIKASI 19,14 4,02 % 44.112.987,00 16:00
KBORU KUZEY BORU 15,81 9,94 % 221.742.635,98 16:01
KCAER KOCAER CELIK 14,32 5,22 % 124.186.028,79 16:00
KCHOL KOC HOLDING 178,80 7,39 % 7.487.072.821,30 16:01
KENT KENT GIDA 896,00 8,61 % 2.719.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,82 8,46 % 2.270.676,31 13:55
KFEIN KAFEIN YAZILIM 9,89 6,69 % 43.888.175,30 16:01
KGYO KORAY GMYO 3,39 3,67 % 31.265.951,95 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 5,20 % 26.197.535,19 16:01
KLGYO KILER GMYO 6,55 6,85 % 84.873.396,27 16:01
KLKIM KALEKIM KIMYEVI MADDELER 36,60 7,58 % 115.705.641,62 16:00
KLMSN KLIMASAN KLIMA 38,36 8,24 % 22.714.615,94 16:01
KLNMA T. KALKINMA BANK. 12,12 9,98 % 4.003.330,59 13:55
KLRHO KILER HOLDING 77,10 9,99 % 116.293.620,30 15:37
KLSER KALESERAMIK 31,32 5,24 % 34.647.543,88 16:00
KLSYN KOLEKSIYON MOBILYA 7,36 8,55 % 139.505.333,38 16:00
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 3,88 % 69.471.872,60 16:00
KMPUR KIMTEKS POLIURETAN 17,88 5,92 % 44.450.251,25 16:01
KNFRT KONFRUT TARIM 20,54 2,29 % 62.802.050,90 16:01
KOCMT KOC METALURJI 16,31 9,24 % 152.160.632,67 16:00
KONKA KONYA KAGIT 49,36 5,92 % 29.934.056,42 16:00
KONTR KONTROLMATIK TEKNOLOJI 25,50 6,16 % 374.200.589,82 16:01
KONYA KONYA CIMENTO 5.152,50 4,51 % 65.501.262,50 16:01
KOPOL KOZA POLYESTER 6,97 7,89 % 469.334.658,10 16:00
KORDS KORDSA TEKNIK TEKSTIL 60,10 -3,76 % 866.691.071,10 16:01
KOTON KOTON MAGAZACILIK 20,10 5,68 % 107.503.110,31 16:01
KOZAA KOZA MADENCILIK 78,85 4,16 % 503.995.500,60 16:00
KOZAL KOZA ALTIN 23,08 4,62 % 1.886.711.877,52 16:01
KRDMA KARDEMIR (A) 35,58 3,37 % 141.747.331,56 16:00
KRDMB KARDEMIR (B) 26,64 5,05 % 23.582.364,78 16:00
KRDMD KARDEMIR (D) 27,02 5,63 % 2.325.358.495,94 16:01
KRGYO KORFEZ GMYO 3,32 4,73 % 41.487.457,64 15:59
KRONT KRON TEKNOLOJI 17,30 8,81 % 86.957.873,41 16:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 5,19 % 16.086.412,12 16:00
KRSTL KRISTAL KOLA 10,78 -2,09 % 347.334.422,32 16:01
KRTEK KARSU TEKSTIL 29,76 3,84 % 24.198.713,22 16:01
KRVGD KERVAN GIDA 2,40 3,90 % 20.002.583,53 16:01
KSTUR KUSTUR KUSADASI TURIZM 3.902,50 4,21 % 7.222.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,53 4,88 % 1.377.631.148,26 16:01
KTSKR KUTAHYA SEKER FABRIKASI 69,10 4,86 % 27.588.992,70 15:59
KUTPO KUTAHYA PORSELEN 112,10 3,80 % 156.290.289,00 16:01
KUVVA KUVVA GIDA 126,40 0,32 % 10.430.316,80 13:55
KUYAS KUYAS YATIRIM 52,75 3,53 % 216.081.869,70 16:00
KZBGY KIZILBUK GYO 14,28 1,06 % 286.495.960,53 16:01
KZGYO KUZUGRUP GMYO 24,00 4,71 % 33.085.684,34 16:01
LIDER LDR TURIZM 291,50 -1,52 % 30.632.343,75 16:01
LIDFA LIDER FAKTORING 3,90 5,69 % 50.062.816,99 16:00
LILAK LILA KAGIT 29,36 4,48 % 152.802.442,36 16:01
LINK LINK BILGISAYAR 651,50 4,07 % 51.099.047,00 16:01
LKMNH LOKMAN HEKIM SAGLIK 18,91 3,33 % 23.039.115,99 16:01
LMKDC LIMAK DOGU ANADOLU 27,72 4,68 % 89.200.059,66 16:01
LOGO LOGO YAZILIM 177,00 2,91 % 92.504.116,90 16:01
LRSHO LORAS HOLDING 5,12 6,44 % 121.413.636,00 16:01
LUKSK LUKS KADIFE 113,80 5,37 % 30.205.867,20 15:59
LYDHO LYDIA HOLDING 118,10 5,26 % 91.154.509,70 16:00
LYDYE LYDIA YESIL ENERJI 13.080,00 2,99 % 15.351.060,00 15:58
MAALT MARMARIS ALTINYUNUS 1.203,00 3,80 % 26.978.502,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 5,14 % 19.390.111,00 16:00
MAGEN MARGUN ENERJI 54,80 5,49 % 122.871.885,40 15:59
MAKIM MAKIM MAKINE 18,34 3,44 % 11.002.253,35 16:01
MAKTK MAKINA TAKIM 21,10 8,15 % 145.700.674,15 16:01
MANAS MANAS ENERJI YONETIMI 8,58 3,00 % 132.304.286,46 16:01
MARBL TUREKS TURUNC MADENCILIK 14,54 5,21 % 29.157.109,36 16:00
MARKA MARKA YATIRIM HOLDING 46,92 5,25 % 29.922.399,08 16:01
MARTI MARTI OTEL 4,02 9,84 % 121.657.298,70 15:59
MAVI MAVI GIYIM 40,82 2,10 % 629.237.098,84 16:01
MEDTR MEDITERA TIBBI MALZEME 29,46 5,36 % 41.017.860,34 16:01
MEGAP MEGA POLIETILEN 4,84 5,22 % 3.971.117,92 13:55
MEGMT MEGA METAL 32,14 7,42 % 76.516.521,96 16:01
MEKAG MEKA GLOBAL MAKINE 5,60 4,67 % 166.298.974,31 16:00
MEPET METRO PETROL VE TESISLERI 15,32 8,50 % 8.322.359,70 16:01
MERCN MERCAN KIMYA 37,12 4,86 % 209.438.963,50 16:00
MERIT MERIT TURIZM 23,74 8,50 % 128.862.477,86 16:00
MERKO MERKO GIDA 14,00 3,70 % 32.760.887,03 16:01
METRO METRO HOLDING 4,06 7,69 % 45.423.546,94 16:01
METUR BLUME METAL KIMYA 52,30 0,00 % 158.129.994,00 16:01
MGROS MIGROS TICARET 443,25 4,91 % 2.031.383.992,50 16:01
MHRGY MHR GMYO 4,67 4,94 % 88.748.415,87 16:01
MIATK MIA TEKNOLOJI 42,18 1,83 % 1.246.266.093,94 16:01
MMCAS MMC SAN. VE TIC. YAT. 79,20 4,21 % 2.418.963,20 13:55
MNDRS MENDERES TEKSTIL 17,44 1,51 % 210.330.250,43 16:00
MNDTR MONDI TURKEY 6,95 4,83 % 23.566.684,47 16:00
MOBTL MOBILTEL ILETISIM 7,33 4,71 % 50.498.229,82 15:59
MOGAN MOGAN ENERJI 9,76 4,72 % 53.812.633,74 16:01
MOPAS MOPAS MARKETCILIK 32,94 7,30 % 96.429.681,14 16:01
MPARK MLP SAGLIK 360,25 3,37 % 367.042.454,75 16:01
MRGYO MARTI GMYO 3,32 9,93 % 314.289.314,86 16:00
MRSHL MARSHALL 1.881,00 4,50 % 88.086.599,00 16:00
MSGYO MISTRAL GMYO 6,09 5,00 % 19.304.283,09 16:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,04 2,12 % 39.504.184,66 16:00
MTRYO METRO YAT. ORT. 7,98 6,12 % 3.686.807,83 15:57
MZHLD MAZHAR ZORLU HOLDING 6,64 3,11 % 1.556.120,19 15:58
NATEN NATUREL ENERJI 9,22 5,73 % 157.558.642,42 16:01
NETAS NETAS TELEKOM. 77,30 9,65 % 96.557.261,85 16:01
NIBAS NIGBAS NIGDE BETON 26,78 9,93 % 21.607.193,02 15:59
NTGAZ NATURELGAZ 9,64 5,82 % 40.947.300,90 16:01
NTHOL NET HOLDING 48,72 4,10 % 130.396.872,82 16:01
NUGYO NUROL GMYO 11,20 8,53 % 75.475.720,38 16:01
NUHCM NUH CIMENTO 223,10 3,91 % 24.876.872,30 16:00
OBAMS OBA MAKARNACILIK 44,34 4,13 % 259.414.660,32 16:01
OBASE OBASE BILGISAYAR 38,76 4,42 % 14.219.896,40 16:00
ODAS ODAS ELEKTRIK 5,65 6,81 % 243.169.916,85 16:01
ODINE ODINE TEKNOLOJI 143,90 4,12 % 104.410.675,00 16:00
OFSYM OFIS YEM GIDA 58,75 4,91 % 30.349.014,90 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,00 4,85 % 26.149.029,60 15:59
ONRYT ONUR TEKNOLOJI 86,35 9,17 % 73.503.639,65 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 5,34 % 5.729.961,55 16:00
ORGE ORGE ENERJI ELEKTRIK 74,70 5,29 % 51.083.422,65 16:01
ORMA ORMA ORMAN MAHSULLERI 187,00 5,06 % 876.479,00 13:55
OSMEN OSMANLI MENKUL 9,23 5,97 % 21.070.095,21 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 5,36 % 47.214.764,61 15:58
OTKAR OTOKAR 514,00 3,89 % 267.346.913,50 16:01
OTTO OTTO HOLDING 464,00 4,80 % 25.372.419,50 16:00
OYAKC OYAK CIMENTO 21,04 4,26 % 559.231.114,28 16:01
OYAYO OYAK YAT. ORT. 35,56 6,28 % 3.518.433,66 16:00
OYLUM OYLUM SINAI YATIRIMLAR 8,30 4,53 % 4.303.678,03 15:59
OYYAT OYAK YATIRIM MENKUL 40,96 6,67 % 16.950.912,92 16:01
OZATD OZATA DENIZCILIK 221,70 1,65 % 31.448.275,00 16:01
OZGYO OZDERICI GMYO 3,10 5,80 % 44.851.727,46 16:00
OZKGY OZAK GMYO 13,35 5,12 % 46.877.481,56 16:00
OZRDN OZERDEN AMBALAJ 9,05 3,55 % 6.009.745,04 16:00
OZSUB OZSU BALIK 19,79 3,50 % 16.886.697,45 16:01
OZYSR OZYASAR TEL 32,84 5,94 % 36.951.732,76 16:00
PAGYO PANORA GMYO 83,75 4,69 % 12.099.435,95 15:58
PAMEL PAMEL ELEKTRIK 115,80 5,08 % 12.430.492,40 16:00
PAPIL PAPILON SAVUNMA 17,83 5,94 % 211.809.043,17 16:01
PARSN PARSAN 101,80 5,06 % 47.962.188,10 15:59
PASEU PASIFIK EURASIA LOJISTIK 113,40 -3,82 % 526.235.359,80 16:01
PATEK PASIFIK TEKNOLOJI 31,86 7,78 % 1.252.504.886,28 16:01
PCILT PC ILETISIM MEDYA 30,64 3,86 % 50.412.227,04 16:00
PEKGY PEKER GMYO 7,16 2,29 % 1.431.885.631,52 16:01
PENGD PENGUEN GIDA 10,67 3,89 % 245.111.556,76 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,39 7,48 % 83.735.674,27 16:01
PETKM PETKIM 17,93 4,79 % 1.474.928.854,43 16:01
PETUN PINAR ET VE UN 12,53 5,03 % 25.773.026,50 16:01
PGSUS PEGASUS 232,60 4,49 % 6.181.559.365,50 16:01
PINSU PINAR SU 11,81 1,90 % 74.459.632,22 16:01
PKART PLASTIKKART 88,00 4,51 % 66.368.036,00 16:00
PKENT PETROKENT TURIZM 248,20 6,75 % 84.445.891,80 16:01
PLTUR PLATFORM TURIZM 26,42 6,70 % 68.956.115,44 16:01
PNLSN PANELSAN CATI CEPHE 41,62 6,99 % 19.824.313,64 15:56
PNSUT PINAR SUT 13,95 6,25 % 29.177.344,88 16:00
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.597,50 1,19 % 122.317.630,00 16:01
PRDGS PARDUS GIRISIM 6,77 6,61 % 13.853.050,28 15:59
PRKAB TURK PRYSMIAN KABLO 34,00 5,39 % 10.597.245,76 16:01
PRKME PARK ELEK.MADENCILIK 20,66 2,79 % 21.363.710,02 16:00
PRZMA PRIZMA PRESS MATBAACILIK 14,28 -2,39 % 9.063.828,06 16:01
PSDTC PERGAMON DIS TICARET 140,50 3,61 % 15.906.563,90 15:59
PSGYO PASIFIK GMYO 3,19 9,25 % 759.568.764,28 16:01
QNBFK QNB FINANSAL KIRALAMA 66,00 6,19 % 2.577.964,20 13:55
QNBTR QNB BANK 529,50 8,06 % 9.033.859,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,71 3,85 % 661.657.808,56 16:01
RALYH RAL YATIRIM HOLDING 131,70 4,94 % 151.195.067,50 16:01
RAYSG RAY SIGORTA 260,75 3,37 % 165.445.867,80 16:01
REEDR REEDER TEKNOLOJI 10,32 3,30 % 353.855.438,97 16:01
RGYAS RONESANS GAYRIMENKUL YAT. 144,30 2,56 % 92.070.211,60 16:01
RNPOL RAINBOW POLIKARBONAT 39,44 5,51 % 8.000.266,66 16:00
RODRG RODRIGO TEKSTIL 28,80 3,45 % 14.735.016,20 15:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 4,73 % 103.632.278,43 16:01
RUBNS RUBENIS TEKSTIL 22,62 4,43 % 23.514.276,38 16:00
RUZYE RUZY MADENCILIK VE ENERJI 10,34 5,30 % 101.955.793,12 16:00
RYGYO REYSAS GMYO 20,26 5,30 % 125.103.178,66 16:00
RYSAS REYSAS LOJISTIK 14,80 5,56 % 69.441.446,83 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 20,12 2,39 % 164.201.380,54 16:01
SAHOL SABANCI HOLDING 92,05 6,97 % 3.158.633.861,90 16:01
SAMAT SARAY MATBAACILIK 22,92 3,24 % 78.354.071,24 16:01
SANEL SANEL MUHENDISLIK 29,30 3,75 % 2.758.125,44 15:58
SANFM SANIFOAM ENDUSTRI 17,48 3,74 % 43.810.971,01 16:01
SANKO SANKO PAZARLAMA 26,00 0,70 % 34.848.370,90 16:01
SARKY SARKUYSAN 13,17 2,33 % 56.702.241,79 16:01
SASA SASA POLYESTER 3,96 10,00 % 10.348.737.675,66 16:01
SAYAS SAY YENILENEBILIR ENERJI 53,80 7,73 % 99.401.718,72 16:01
SDTTR SDT UZAY VE SAVUNMA 196,80 4,68 % 260.496.255,80 16:01
SEGMN SEGMEN KARDESLER GIDA 24,58 3,36 % 109.472.314,64 16:01
SEGYO SEKER GMYO 4,96 3,98 % 57.452.383,72 16:00
SEKFK SEKER FIN. KIR. 8,50 4,81 % 4.777.176,21 15:59
SEKUR SEKURO PLASTIK 15,93 5,99 % 8.511.230,83 15:59
SELEC SELCUK ECZA DEPOSU 83,00 2,60 % 47.066.712,60 16:00
SELGD DUNYA HOLDING 85,00 2,41 % 14.385.414,10 15:57
SELVA SELVA GIDA 2,51 7,73 % 22.698.835,56 16:00
SERNT SERANIT GRANIT SERAMIK 10,26 6,99 % 95.293.594,28 16:01
SEYKM SEYITLER KIMYA 7,39 2,78 % 12.714.409,27 16:00
SILVR SILVERLINE ENDUSTRI 20,38 5,16 % 6.541.484,87 16:01
SISE SISE CAM 38,40 5,79 % 2.417.262.915,14 16:01
SKBNK SEKERBANK 7,75 4,87 % 864.118.872,89 16:01
SKTAS SOKTAS 3,30 2,17 % 68.296.231,58 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,40 5,86 % 33.477.277,60 16:00
SKYMD SEKER YATIRIM 14,09 6,58 % 35.425.049,39 16:01
SMART SMARTIKS YAZILIM 26,22 5,64 % 19.746.475,22 15:57
SMRTG SMART GUNES ENERJISI TEK. 27,72 4,52 % 84.973.837,16 16:00
SMRVA SUMER VARLIK YONETIM 233,90 2,59 % 856.459.417,80 16:01
SNGYO SINPAS GMYO 4,76 3,93 % 106.820.828,69 16:00
SNICA SANICA ISI SANAYI 4,51 5,13 % 54.649.801,99 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,50 10,00 % 5.981.618,90 13:55
SNPAM SONMEZ PAMUKLU 23,30 4,02 % 1.158.894,12 13:55
SODSN SODAS SODYUM SANAYII 116,20 7,59 % 649.268,60 13:55
SOKE SOKE DEGIRMENCILIK 12,32 4,94 % 27.078.755,93 16:01
SOKM SOK MARKETLER TICARET 36,84 4,96 % 296.590.546,52 16:01
SONME SONMEZ FILAMENT 120,20 5,16 % 6.341.662,90 15:59
SRVGY SERVET GMYO 3,39 4,95 % 116.981.398,98 16:00
SUMAS SUMAS SUNI TAHTA 312,50 5,93 % 1.461.178,00 13:55
SUNTK SUN TEKSTIL 49,94 1,71 % 60.540.022,40 16:00
SURGY SUR TATIL EVLERI GMYO 49,02 5,78 % 106.245.847,36 16:01
SUWEN SUWEN TEKSTIL 10,70 3,28 % 66.974.883,96 16:00
TABGD TAB GIDA 216,10 0,93 % 178.716.165,90 16:01
TARKM TARKIM BITKI KORUMA 396,25 6,95 % 96.222.225,00 16:00
TATEN TATLIPINAR ENERJI URETIM 55,80 3,72 % 71.942.894,00 16:00
TATGD TAT GIDA 13,30 2,94 % 19.283.006,43 16:01
TAVHL TAV HAVALIMANLARI 244,00 5,40 % 635.235.807,90 16:01
TBORG T.TUBORG 176,30 4,38 % 59.579.331,20 16:01
TCELL TURKCELL 92,95 3,91 % 2.856.513.863,50 16:01
TCKRC KIRAC GALVANIZ 49,82 9,98 % 60.931.388,60 16:01
TDGYO TREND GMYO 17,87 2,76 % 18.597.665,65 16:01
TEHOL TERA YATIRIM TEK. HOL. 34,14 2,83 % 2.353.804.394,70 16:01
TEKTU TEK-ART TURIZM 30,66 9,11 % 52.516.513,08 13:55
TERA TERA YATIRIM MENKUL DEGERLER 662,00 2,08 % 1.722.116.800,00 16:01
TEZOL EUROPAP TEZOL KAGIT 15,11 3,56 % 69.536.793,62 16:01
TGSAS TGS DIS TICARET 208,10 6,72 % 26.376.347,90 16:00
THYAO TURK HAVA YOLLARI 329,00 4,78 % 14.172.940.255,25 16:01
TKFEN TEKFEN HOLDING 89,25 9,71 % 825.200.501,95 16:01
TKNSA TEKNOSA IC VE DIS TICARET 26,18 5,14 % 90.816.678,82 16:01
TLMAN TRABZON LIMAN 103,50 5,94 % 20.438.421,50 16:00
TMPOL TEMAPOL POLIMER PLASTIK 182,90 9,00 % 70.080.137,70 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 116,90 5,79 % 115.129.551,40 16:00
TNZTP TAPDI TINAZTEPE 25,88 3,77 % 48.909.260,88 16:01
TOASO TOFAS OTO. FAB. 260,25 8,21 % 2.024.939.263,20 16:01
TRCAS TURCAS HOLDING 35,40 2,31 % 54.619.977,36 16:01
TRGYO TORUNLAR GMYO 75,15 4,01 % 143.362.256,90 16:01
TRHOL TERA FINANSAL YAT. HOL. 254,00 9,91 % 164.744.711,15 16:00
TRILC TURK ILAC SERUM 22,96 6,10 % 94.225.856,18 16:01
TSGYO TSKB GMYO 8,64 9,92 % 156.021.152,87 16:01
TSKB T.S.K.B. 13,96 6,32 % 329.897.578,21 16:01
TSPOR TRABZONSPOR SPORTIF 1,25 4,17 % 701.882.494,38 16:01
TTKOM TURK TELEKOM 51,70 5,77 % 1.346.924.272,79 16:01
TTRAK TURK TRAKTOR 589,00 3,88 % 124.050.391,50 16:01
TUCLK TUGCELIK 10,63 5,25 % 50.839.760,51 16:00
TUKAS TUKAS 3,79 2,71 % 1.377.692.095,63 16:01
TUPRS TUPRAS 180,60 4,15 % 4.697.013.198,80 16:01
TUREX TUREKS TURIZM TASIMACILIK 8,65 5,36 % 265.180.158,29 16:00
TURGG TURKER PROJE GAYRIMENKUL 34,38 5,65 % 40.941.746,12 16:01
TURSG TURKIYE SIGORTA 9,46 7,01 % 132.153.090,98 16:01
UFUK UFUK YATIRIM 869,00 2,78 % 7.860.085,50 16:00
ULAS ULASLAR TURIZM YAT. 26,68 2,69 % 12.242.392,10 16:00
ULKER ULKER BISKUVI 108,40 5,24 % 797.774.668,40 16:01
ULUFA ULUSAL FAKTORING 4,06 6,01 % 86.854.047,55 16:01
ULUSE ULUSOY ELEKTRIK 208,70 5,94 % 54.064.450,10 16:01
ULUUN ULUSOY UN SANAYI 7,48 4,91 % 35.674.023,25 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 3,14 % 18.905.449,33 16:00
USAK USAK SERAMIK 3,85 10,00 % 318.654.676,95 15:58
VAKBN VAKIFLAR BANKASI 28,24 6,09 % 700.929.595,18 16:01
VAKFN VAKIF FIN. KIR. 1,87 7,47 % 207.718.185,79 16:01
VAKKO VAKKO TEKSTIL 60,85 4,73 % 25.954.251,75 16:01
VANGD VANET GIDA 41,00 1,74 % 9.939.496,52 15:59
VBTYZ VBT YAZILIM 21,98 6,39 % 45.437.449,26 16:01
VERTU VERUSATURK GIRISIM 55,30 4,24 % 39.340.877,90 16:01
VERUS VERUSA HOLDING 509,50 4,78 % 45.717.161,00 16:00
VESBE VESTEL BEYAZ ESYA 11,46 6,11 % 93.296.028,05 16:01
VESTL VESTEL 39,02 5,69 % 263.915.390,40 16:01
VKFYO VAKIF YAT. ORT. 23,20 3,29 % 5.214.083,54 15:59
VKGYO VAKIF GMYO 2,47 5,11 % 95.880.287,53 16:01
VKING VIKING KAGIT 27,78 3,35 % 19.705.204,86 16:00
VRGYO VERA KONSEPT GMYO 3,44 8,86 % 170.097.818,03 16:01
VSNMD VISNE MADENCILIK 205,40 2,85 % 1.260.162.319,00 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 293,00 5,21 % 54.859.605,75 16:01
YATAS YATAS 35,02 2,34 % 60.510.207,88 16:00
YAYLA YAYLA EN. UR. TUR. VE INS 37,50 1,85 % 25.468.826,34 15:58
YBTAS YIBITAS INSAAT MALZEME 33,00 0,30 % 13.393.934,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,52 4,29 % 163.772.976,98 16:00
YESIL YESIL YATIRIM HOLDING 2,53 7,66 % 158.951.467,03 16:01
YGGYO YENI GIMAT GMYO 100,40 1,41 % 20.187.463,00 15:58
YGYO YESIL GMYO 7,93 9,99 % 4.484.390,49 13:55
YIGIT YIGIT AKU 26,42 6,10 % 91.462.034,60 16:01
YKBNK YAPI VE KREDI BANK. 33,12 6,50 % 10.989.331.628,04 16:01
YKSLN YUKSELEN CELIK 6,05 3,42 % 86.857.865,26 16:01
YONGA YONGA MOBILYA 74,75 5,06 % 1.610.113,25 13:55
YUNSA YUNSA 8,19 6,50 % 113.640.866,14 16:01
YYAPI YESIL YAPI 1,88 7,43 % 578.563.003,47 16:01
YYLGD YAYLA GIDA 10,56 4,87 % 113.456.570,90 16:01
ZEDUR ZEDUR ENERJI 8,90 6,97 % 22.299.086,23 16:01
ZOREN ZORLU ENERJI 3,57 4,69 % 239.162.120,42 16:01
ZRGYO ZIRAAT GMYO 24,18 4,58 % 30.568.023,02 16:01

UYGULAMALAR

HESABIM