Hisseler – Son Haber İzmit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,54 4,09 % 311.949.946,12 13:53
A1YEN A1 YENILENEBILIR ENERJI 30,56 -2,55 % 53.955.231,82 13:53
ACSEL ACIPAYAM SELULOZ 103,20 -2,64 % 12.868.886,60 13:53
ADEL ADEL KALEMCILIK 33,52 -1,06 % 31.736.977,78 13:52
ADESE ADESE GAYRIMENKUL 1,35 -4,26 % 989.292.040,75 13:54
ADGYO ADRA GMYO 68,95 1,25 % 27.848.149,75 13:51
AEFES ANADOLU EFES 18,77 -0,16 % 631.372.514,71 13:54
AFYON AFYON CIMENTO 14,65 -0,48 % 31.383.131,53 13:53
AGESA AGESA HAYAT EMEKLILIK 241,60 -0,62 % 42.367.275,10 13:54
AGHOL ANADOLU GRUBU HOLDING 34,38 1,12 % 211.815.093,80 13:53
AGROT AGROTECH TEKNOLOJI 3,16 -1,86 % 46.647.523,35 13:53
AGYO ATAKULE GMYO 7,63 -0,65 % 2.189.791,37 13:49
AHGAZ AHLATCI DOGALGAZ 26,08 -3,41 % 95.992.001,28 13:53
AHSGY AHES GMYO 22,66 -1,48 % 11.521.992,92 13:53
AKBNK AKBANK 90,00 1,12 % 7.587.790.579,55 13:54
AKCNS AKCANSA 187,00 -1,73 % 457.441.330,10 13:54
AKENR AKENERJI 10,97 -1,88 % 49.585.191,58 13:53
AKFGY AKFEN GMYO 2,96 -1,33 % 46.015.316,32 13:52
AKFIS AKFEN INSAAT 22,30 -1,15 % 27.064.502,14 13:53
AKFYE AKFEN YEN. ENERJI 18,64 0,87 % 66.466.703,50 13:53
AKGRT AKSIGORTA 8,30 -2,35 % 82.284.970,25 13:54
AKMGY AKMERKEZ GMYO 211,80 1,83 % 3.084.651,20 13:51
AKSA AKSA 10,59 -1,21 % 132.540.652,28 13:54
AKSEN AKSA ENERJI 73,75 0,34 % 375.294.407,40 13:53
AKSGY AKIS GMYO 8,81 -0,34 % 14.808.666,52 13:49
AKSUE AKSU ENERJI 23,54 -0,42 % 19.017.474,38 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -2,05 % 8.113.985,25 13:53
ALARK ALARKO HOLDING 107,30 -2,01 % 840.126.659,50 13:53
ALBRK ALBARAKA TURK 9,03 0,44 % 156.911.763,16 13:54
ALCAR ALARKO CARRIER 883,50 -1,56 % 17.959.783,00 13:53
ALCTL ALCATEL LUCENT TELETAS 137,50 -0,51 % 42.470.240,70 13:52
ALFAS ALFA SOLAR ENERJI 41,20 -2,65 % 65.281.321,14 13:53
ALGYO ALARKO GMYO 5,17 -1,52 % 59.223.198,87 13:53
ALKA ALKIM KAGIT 13,03 -2,62 % 73.594.149,82 13:53
ALKIM ALKIM KIMYA 19,28 -1,68 % 15.312.101,33 13:53
ALKLC ALTINKILIC GIDA VE SUT 269,25 3,36 % 355.115.566,50 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 576.915.183,36 13:54
ALTNY ALTINAY SAVUNMA 16,34 -3,31 % 182.414.631,06 13:53
ALVES ALVES KABLO 4,22 -9,83 % 1.151.726.372,13 13:54
ANELE ANEL ELEKTRIK 16,17 -3,00 % 19.244.758,40 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 -0,43 % 32.279.924,73 13:53
ANHYT ANADOLU HAYAT EMEK. 118,00 1,20 % 96.865.062,20 13:54
ANSGR ANADOLU SIGORTA 28,18 -0,84 % 263.906.048,80 13:53
ARASE DOGU ARAS ENERJI 82,20 0,37 % 12.665.234,35 13:51
ARCLK ARCELIK 114,40 -1,97 % 468.988.732,10 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 47,80 6,22 % 260.105.986,10 13:54
ARENA ARENA BILGISAYAR 29,72 -1,72 % 41.879.229,58 13:53
ARFYE ARF BIO YENILENEBILIR ENERJI 28,86 -0,48 % 246.045.405,40 13:54
ARMGD ARMADA GIDA 84,90 2,10 % 64.697.163,55 13:52
ARSAN ARSAN TEKSTIL 4,40 3,53 % 125.590.536,07 13:53
ARTMS ARTEMIS HALI 38,42 0,21 % 31.559.817,78 13:53
ARZUM ARZUM EV ALETLERI 2,57 6,20 % 215.490.302,73 13:53
ASELS ASELSAN 306,25 -4,00 % 9.580.310.520,50 13:54
ASGYO ASCE GMYO 11,32 -1,48 % 21.099.334,58 13:53
ASTOR ASTOR ENERJI 162,20 -0,55 % 2.848.355.228,90 13:54
ASUZU ANADOLU ISUZU 59,75 -1,32 % 24.082.136,75 13:53
ATAGY ATA GMYO 13,54 -0,88 % 2.707.560,88 13:52
ATAKP ATAKEY PATATES 57,95 -2,61 % 28.870.472,85 13:52
ATATP ATP YAZILIM 158,60 -0,44 % 73.039.643,40 13:53
ATEKS AKIN TEKSTIL 80,00 -0,06 % 368.968,55 12:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 33.865.691,51 13:52
ATSYH ATLANTIS YATIRIM HOLDING 58,50 -1,18 % 1.451.326,50 12:55
AVGYO AVRASYA GMYO 11,03 -1,08 % 10.290.242,48 13:53
AVHOL AVRUPA YATIRIM HOLDING 38,30 -2,59 % 24.409.636,28 13:53
AVOD A.V.O.D GIDA VE TARIM 5,48 6,82 % 186.455.532,81 13:52
AVPGY AVRUPAKENT GMYO 56,35 -1,74 % 34.661.264,50 13:53
AVTUR AVRASYA PETROL VE TUR. 17,34 1,17 % 7.388.990,25 13:53
AYCES ALTINYUNUS CESME 478,00 -2,50 % 18.859.541,00 13:50
AYDEM AYDEM ENERJI 24,10 -0,50 % 64.179.815,50 13:53
AYEN AYEN ENERJI 27,88 -0,14 % 12.689.120,44 13:53
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 768.823,30 12:55
AYGAZ AYGAZ 230,50 -1,62 % 53.190.068,40 13:53
AZTEK AZTEK TEKNOLOJI 4,48 -0,67 % 31.067.404,25 13:54
BAGFS BAGFAS 27,52 -0,72 % 16.307.650,52 13:52
BAHKM BAHADIR KIMYA 97,40 4,06 % 118.575.268,20 13:51
BAKAB BAK AMBALAJ 39,60 -1,79 % 9.965.626,16 13:53
BALAT BALATACILAR BALATACILIK 103,60 -1,24 % 2.152.729,60 12:55
BALSU BALSU GIDA 15,73 -1,19 % 67.027.354,16 13:53
BANVT BANVIT 168,90 -1,52 % 26.360.214,70 13:53
BARMA BAREM AMBALAJ 39,68 1,07 % 21.011.809,76 13:53
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 321.971,09 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,88 0,31 % 9.656.725,46 13:53
BAYRK BAYRAK TABAN SANAYI 4,77 -1,45 % 22.026.876,68 13:53
BEGYO BATI EGE GMYO 4,77 -2,45 % 39.968.069,64 13:53
BERA BERA HOLDING 18,24 -0,65 % 92.692.766,66 13:53
BESLR BESLER GIDA 14,33 -0,69 % 31.259.306,81 13:50
BEYAZ BEYAZ FILO 29,80 -0,33 % 24.320.376,70 13:53
BFREN BOSCH FREN SISTEMLERI 157,30 -1,44 % 25.867.251,00 13:53
BIENY BIEN YAPI URUNLERI 23,92 -2,53 % 37.885.530,62 13:52
BIGCH BUYUK SEFLER BIGCHEFS 54,15 1,21 % 43.114.379,80 13:53
BIGEN BIRLESIM GRUP ENERJI 9,46 0,75 % 91.933.137,99 13:53
BIGTK BIG MEDYA TEKNOLOJI 287,75 0,61 % 25.881.800,00 13:53
BIMAS BIM MAGAZALAR 659,00 -2,37 % 2.108.984.009,00 13:54
BINBN BIN ULASIM TEKNOLOJILERI 181,30 -0,38 % 33.888.618,70 13:53
BINHO 1000 YATIRIMLAR HOL. 8,94 -1,54 % 166.986.805,38 13:53
BIOEN BIOTREND CEVRE VE ENERJI 19,44 0,73 % 68.377.300,77 13:54
BIZIM BIZIM MAGAZALARI 32,00 0,38 % 9.398.659,64 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 % 35.530.632,43 13:53
BLCYT BILICI YATIRIM 39,32 -0,20 % 13.412.105,58 13:52
BLUME BLUME METAL KIMYA 45,30 -2,12 % 46.974.349,96 13:53
BMSCH BMS CELIK HASIR 18,02 -1,80 % 42.492.746,86 13:54
BMSTL BMS BIRLESIK METAL 98,00 1,50 % 102.719.596,20 13:53
BNTAS BANTAS AMBALAJ 6,82 -2,71 % 21.900.923,67 13:53
BOBET BOGAZICI BETON SANAYI 20,94 -1,23 % 39.430.895,60 13:53
BORLS BORLEASE OTOMOTIV 2,73 -1,80 % 20.388.494,69 13:54
BORSK BOR SEKER 6,22 -0,48 % 87.916.024,45 13:54
BOSSA BOSSA 6,81 -0,58 % 9.242.916,71 13:53
BRISA BRISA 89,55 -3,66 % 16.437.222,10 13:52
BRKO BIRKO MENSUCAT 11,70 4,74 % 3.268.172,70 12:55
BRKSN BERKOSAN YALITIM 8,30 -2,01 % 2.812.444,99 13:53
BRKVY BIRIKIM VARLIK YONETIM 113,70 1,34 % 68.714.349,90 13:53
BRLSM BIRLESIM MUHENDISLIK 15,01 0,27 % 37.642.650,85 13:53
BRMEN BIRLIK MENSUCAT 10,15 0,00 % 329.134,05 12:55
BRSAN BORUSAN BORU SANAYI 643,50 -1,53 % 391.139.089,00 13:53
BRYAT BORUSAN YAT. PAZ. 2.288,00 -1,17 % 109.754.385,00 13:53
BSOKE BATISOKE CIMENTO 27,14 1,34 % 149.484.037,36 13:53
BTCIM BATI CIMENTO 4,87 0,62 % 333.378.303,60 13:53
BUCIM BURSA CIMENTO 6,95 -0,57 % 21.252.097,19 13:52
BULGS BULLS GSYO 47,22 -0,42 % 542.354.769,84 13:53
BURCE BURCELIK 63,80 10,00 % 240.133.493,80 13:52
BURVA BURCELIK VANA 575,50 9,93 % 52.069.456,50 13:53
BVSAN BULBULOGLU VINC 121,90 4,37 % 133.258.748,10 13:54
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 21.378.229,42 13:51
CANTE CAN2 TERMIK 2,12 -7,02 % 1.621.054.176,06 13:54
CASA CASA EMTIA PETROL 102,00 0,00 % 1.269.696,00 12:55
CATES CATES ELEKTRIK 42,62 0,66 % 55.053.647,44 13:53
CCOLA COCA COLA ICECEK 71,70 -0,42 % 278.678.278,35 13:54
CELHA CELIK HALAT 11,31 -2,25 % 23.632.343,14 13:53
CEMAS CEMAS DOKUM 5,52 1,66 % 448.360.090,52 13:54
CEMTS CEMTAS 12,11 -2,10 % 45.655.551,75 13:53
CEMZY CEM ZEYTIN 63,30 -0,24 % 44.403.770,05 13:53
CEOEM CEO EVENT MEDYA 22,16 0,36 % 7.812.400,34 13:48
CGCAM CAGDAS CAM 39,46 -2,81 % 92.839.986,84 13:53
CIMSA CIMSA 50,85 -3,51 % 496.717.488,65 13:54
CLEBI CELEBI 1.811,00 -0,11 % 94.723.059,00 13:53
CMBTN CIMBETON 1.910,00 -1,55 % 23.883.753,00 13:53
CMENT CIMENTAS 325,50 0,08 % 806.589,00 12:55
CONSE CONSUS ENERJI 3,19 -2,45 % 21.918.473,44 13:53
COSMO COSMOS YAT. HOLDING 235,00 -3,01 % 14.530.946,70 13:51
CRDFA CREDITWEST FAKTORING 71,10 -1,25 % 18.723.645,70 13:52
CRFSA CARREFOURSA 125,40 -2,18 % 44.601.673,90 13:53
CUSAN CUHADAROGLU METAL 30,16 -8,33 % 106.303.811,00 13:53
CVKMD CVK MADEN 39,24 -3,30 % 1.507.717.637,32 13:53
CWENE CW ENERJI 33,64 -4,10 % 1.766.902.867,10 13:54
DAGI DAGI GIYIM 6,09 -0,98 % 14.441.619,99 13:53
DAPGM DAP GAYRIMENKUL 10,98 -1,26 % 75.111.818,15 13:53
DARDL DARDANEL 2,45 -0,41 % 44.549.395,75 13:53
DCTTR DCT TRADING DIS TICARET 8,36 -0,71 % 39.455.957,90 13:53
DENGE DENGE HOLDING 2,95 -2,96 % 57.996.132,50 13:53
DERHL DERLUKS YATIRIM HOLDING 14,36 1,84 % 225.683.116,24 13:54
DERIM DERIMOD 36,44 -0,05 % 7.669.254,62 13:53
DESA DESA DERI 12,19 -0,57 % 7.651.866,15 13:53
DESPC DESPEC BILGISAYAR 48,88 -1,93 % 13.390.794,38 13:51
DEVA DEVA HOLDING 66,55 -1,41 % 31.048.933,35 13:53
DGATE DATAGATE BILGISAYAR 77,30 -1,34 % 4.142.193,15 13:51
DGGYO DOGUS GMYO 31,58 0,13 % 2.521.425,52 13:46
DGNMO DOGANLAR MOBILYA 5,14 0,19 % 6.946.233,19 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -0,25 % 1.026.358,04 12:55
DITAS DITAS DOGAN 49,10 -0,49 % 43.934.495,38 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 59.753.064,57 13:53
DMRGD DMR UNLU MAMULLER 3,54 0,28 % 34.757.469,94 13:53
DMSAS DEMISAS DOKUM 9,98 -9,93 % 72.912.329,60 13:53
DNISI DINAMIK ISI MAKINA YALITIM 22,50 1,63 % 17.452.537,68 13:53
DOAS DOGUS OTOMOTIV 225,40 0,04 % 359.898.652,30 13:54
DOCO DO-CO 10.220,00 0,17 % 28.865.787,50 13:51
DOFER DOFER YAPI MALZEMELERI 35,48 3,99 % 279.739.596,68 13:54
DOFRB DOF ROBOTIK 100,80 3,38 % 898.943.174,25 13:54
DOGUB DOGUSAN 31,86 0,95 % 11.279.116,38 13:53
DOHOL DOGAN HOLDING 21,52 -0,83 % 207.565.532,06 13:54
DOKTA DOKTAS DOKUMCULUK 27,40 -3,39 % 51.575.099,78 13:53
DSTKF DESTEK FINANS FAKTORING 802,00 0,25 % 747.352.590,00 13:54
DUNYH DUNYA HOLDING 108,00 -0,55 % 35.611.087,70 13:53
DURDO DURAN DOGAN BASIM 3,89 -2,02 % 20.852.533,92 13:53
DURKN DURUKAN SEKERLEME 18,13 0,72 % 23.919.289,81 13:53
DYOBY DYO BOYA 13,69 -3,05 % 18.208.721,00 13:53
DZGYO DENIZ GMYO 8,98 -1,32 % 22.628.080,19 13:53
EBEBK EBEBEK MAGAZACILIK 60,20 -1,39 % 11.330.676,75 13:53
ECILC ECZACIBASI ILAC 118,20 -1,99 % 380.513.876,80 13:53
ECOGR ECOGREEN ENERJI 24,66 0,65 % 106.737.617,74 13:54
ECZYT ECZACIBASI YATIRIM 332,75 -2,20 % 71.885.099,00 13:52
EDATA E-DATA TEKNOLOJI 9,14 -1,30 % 64.150.506,51 13:53
EDIP EDIP GAYRIMENKUL 36,56 -1,14 % 21.793.425,98 13:53
EFOR EFOR YATIRIM 23,62 0,94 % 98.413.219,52 13:53
EGEEN EGE ENDUSTRI 7.327,50 -1,55 % 80.781.045,00 13:53
EGEGY EGEYAPI AVRUPA GMYO 31,94 -3,33 % 88.501.016,66 13:53
EGEPO NASMED EGEPOL 10,60 1,44 % 73.067.916,15 13:53
EGGUB EGE GUBRE 93,85 -1,21 % 26.473.644,95 13:52
EGPRO EGE PROFIL 26,02 -1,21 % 19.653.764,42 13:53
EGSER EGE SERAMIK 3,07 -0,97 % 8.104.796,19 13:53
EKGYO EMLAK KONUT GMYO 25,32 3,09 % 3.712.031.383,86 13:54
EKIZ EKIZ KIMYA 122,90 -1,68 % 1.859.953,20 12:55
EKOS EKOS TEKNOLOJI 5,88 -1,84 % 43.297.911,74 13:53
EKSUN EKSUN GIDA 5,84 -0,68 % 17.618.813,40 13:53
ELITE ELITE NATUREL ORGANIK GIDA 32,78 7,48 % 119.861.721,26 13:53
EMKEL EMEK ELEKTRIK 20,36 -3,23 % 68.000.635,48 13:52
EMNIS EMINIS AMBALAJ 164,00 -0,06 % 872.264,30 12:55
ENDAE ENDA ENERJI HOLDING 14,79 -2,18 % 24.459.333,53 13:53
ENERY ENERYA ENERJI 9,93 -5,34 % 193.453.894,89 13:53
ENJSA ENERJISA ENERJI 104,50 -0,67 % 94.915.557,20 13:53
ENKAI ENKA INSAAT 97,15 3,30 % 1.414.382.959,65 13:54
ENSRI ENSARI SINAI YATIRIMLAR 23,78 0,68 % 55.002.224,64 13:54
ENTRA IC ENTERRA YEN. ENERJI 11,05 -1,60 % 81.520.573,03 13:53
EPLAS EGEPLAST 7,00 -2,78 % 24.492.272,87 13:54
ERBOS ERBOSAN 211,80 -0,52 % 10.854.600,40 13:53
ERCB ERCIYAS CELIK BORU 70,05 -1,68 % 71.601.921,30 13:53
EREGL EREGLI DEMIR CELIK 27,80 -2,39 % 2.758.076.073,14 13:54
ERSU ERSU GIDA 17,86 -0,78 % 4.412.886,50 13:53
ESCAR ESCAR FILO 27,00 3,53 % 179.196.253,76 13:53
ESCOM ESCORT TEKNOLOJI 3,62 -1,90 % 26.332.602,57 13:53
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 197.130.393,39 13:54
ETILR ETILER GIDA 4,23 7,09 % 130.761.318,94 13:53
ETYAT EURO TREND YAT. ORT. 24,04 -0,58 % 4.568.979,36 13:47
EUHOL EURO YATIRIM HOLDING 14,94 6,49 % 20.131.321,32 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,37 0,74 % 5.607.502,78 13:52
EUPWR EUROPOWER ENERJI 42,60 1,43 % 458.899.009,16 13:53
EUREN EUROPEN ENDUSTRI 5,03 -1,37 % 102.071.831,60 13:54
EUYO EURO YAT. ORT. 15,40 0,20 % 3.276.104,12 13:53
EYGYO EYG GMYO 3,87 0,00 % 11.501.946,79 13:53
FADE FADE GIDA 15,54 2,57 % 26.454.387,30 13:52
FENER FENERBAHCE FUTBOL 3,31 -1,49 % 242.395.972,20 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 0,34 % 4.445.286,58 13:53
FMIZP F-M IZMIT PISTON 325,50 -1,96 % 12.030.696,00 13:53
FONET FONET BILGI TEKNOLOJILERI 3,23 0,00 % 50.279.464,19 13:53
FORMT FORMET METAL VE CAM 2,94 -0,34 % 44.435.455,41 13:53
FORTE FORTE BILGI ILETISIM 93,10 -2,51 % 109.574.233,95 13:53
FRIGO FRIGO PAK GIDA 7,97 -3,16 % 60.480.963,19 13:53
FRIGOR FRIGO PAK GIDA - RHKP 6,96 -2,66 % 11.825.954,42 13:53
FRMPL FORMUL PLASTIK VE METAL 41,00 -2,29 % 552.995.667,88 13:54
FROTO FORD OTOSAN 112,90 0,71 % 1.767.569.087,10 13:54
FZLGY FUZUL GMYO 12,43 -2,13 % 36.705.821,42 13:53
GARAN GARANTI BANKASI 158,00 0,19 % 3.572.047.882,50 13:54
GARFA GARANTI FAKTORING 29,30 -2,66 % 38.882.423,32 13:52
GEDIK GEDIK Y. MEN. DEG. 5,89 -0,34 % 17.732.475,85 13:51
GEDZA GEDIZ AMBALAJ 29,84 0,67 % 15.006.666,34 13:53
GENIL GEN ILAC 122,20 -4,38 % 673.506.270,20 13:54
GENTS GENTAS 12,46 -1,35 % 82.829.991,14 13:52
GEREL GERSAN ELEKTRIK 18,31 -0,33 % 34.752.227,92 13:53
GESAN GIRISIM ELEKTRIK SANAYI 55,50 -0,63 % 205.269.378,50 13:53
GIPTA GIPTA OFIS KIRTASIYE 59,25 -1,25 % 107.127.996,30 13:53
GLBMD GLOBAL MEN. DEG. 12,72 -0,78 % 2.107.729,83 13:46
GLCVY GELECEK VARLIK YONETIMI 76,10 2,22 % 80.579.516,05 13:54
GLRMK GULERMAK AGIR SANAYI 194,10 0,78 % 183.539.321,40 13:53
GLRYH GULER YAT. HOLDING 4,33 1,64 % 41.953.775,85 13:52
GLYHO GLOBAL YAT. HOLDING 14,56 -0,55 % 48.181.819,81 13:53
GMTAS GIMAT MAGAZACILIK 23,32 -4,35 % 138.379.833,86 13:52
GOKNR GOKNUR GIDA 21,98 0,09 % 192.735.911,36 13:54
GOLTS GOLTAS CIMENTO 354,75 -2,81 % 34.419.133,50 13:52
GOODY GOOD-YEAR 15,69 -1,51 % 9.759.681,85 13:53
GOZDE GOZDE GIRISIM 25,48 -1,01 % 60.947.540,04 13:52
GRNYO GARANTI YAT. ORT. 18,45 -0,91 % 4.212.035,64 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 381,00 1,13 % 86.799.485,75 13:53
GRTHO GRAINTURK HOLDING 222,10 2,30 % 152.332.149,80 13:54
GSDDE GSD DENIZCILIK 9,64 -0,10 % 9.075.870,13 13:53
GSDHO GSD HOLDING 4,84 0,83 % 16.806.386,88 13:53
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 165.747.505,94 13:54
GUBRF GUBRE FABRIK. 479,25 -6,21 % 1.583.464.663,75 13:54
GUNDG GUNDOGDU GIDA 224,40 2,00 % 59.904.087,10 13:52
GWIND GALATA WIND ENERJI 26,26 -2,09 % 115.303.434,92 13:53
GZNMI GEZINOMI SEYAHAT 46,02 -0,99 % 47.339.554,82 13:53
HALKB T. HALK BANKASI 43,42 -2,07 % 1.587.832.168,70 13:54
HATEK HATAY TEKSTIL 15,10 -1,11 % 18.538.820,80 13:54
HATSN HATSAN GEMI 42,24 -3,87 % 71.769.708,66 13:53
HDFGS HEDEF GIRISIM 3,02 -1,63 % 304.189.883,44 13:54
HEDEF HEDEF HOLDING 52,75 0,19 % 62.043.020,85 13:53
HEKTS HEKTAS 3,34 -1,18 % 289.928.606,18 13:54
HKTM HIDROPAR HAREKET KONTROL 11,85 -2,23 % 20.101.109,25 13:53
HLGYO HALK GMYO 4,42 -2,21 % 94.696.563,19 13:53
HOROZ HOROZ LOJISTIK 63,65 -1,09 % 24.327.682,05 13:53
HRKET HAREKET PROJE TASIMACILIGI 81,45 -0,55 % 30.850.113,55 13:53
HTTBT HITIT BILGISAYAR 44,98 -0,09 % 14.393.571,38 13:54
HUBVC HUB GIRISIM 2,95 -0,67 % 5.568.566,74 13:49
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 % 36.230.138,53 13:53
HURGZ HURRIYET GZT. 5,50 2,04 % 19.248.228,48 13:51
ICBCT ICBC TURKEY BANK 14,05 -0,64 % 12.439.478,12 13:54
ICUGS ICU GIRISIM 2,70 -1,46 % 18.130.483,35 13:54
IDGYO IDEALIST GMYO 4,30 2,38 % 7.024.188,61 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 149.350.050,25 13:53
IHAAS IHLAS HABER AJANSI 63,90 -0,70 % 49.557.999,00 13:52
IHEVA IHLAS EV ALETLERI 2,38 0,42 % 6.811.245,30 13:51
IHGZT IHLAS GAZETECILIK 1,58 -1,25 % 17.144.102,08 13:53
IHLAS IHLAS HOLDING 2,31 -0,86 % 113.337.752,95 13:53
IHLGM IHLAS GAYRIMENKUL 2,09 0,00 % 32.646.269,95 13:52
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 9.270.868,36 13:51
IMASM IMAS MAKINA 4,95 -1,39 % 92.699.114,99 13:53
INDES INDEKS BILGISAYAR 8,52 2,16 % 27.638.566,43 13:53
INFO INFO YATIRIM 4,26 1,43 % 103.057.057,39 13:53
INGRM INGRAM BILISIM 430,75 -1,37 % 10.103.282,25 13:53
INTEK INNOSA TEKNOLOJI 297,00 10,00 % 2.219.292,00 12:55
INTEM INTEMA 346,50 -2,46 % 22.324.103,50 13:53
INVEO INVEO YATIRIM HOLDING 8,82 -1,56 % 36.487.256,40 13:54
INVES INVESTCO HOLDING 252,00 -3,08 % 17.051.448,75 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 0,00 % 699.662,00 12:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 2.300.000,00 12:55
ISCTR IS BANKASI (C) 16,32 0,37 % 7.460.417.053,53 13:54
ISDMR ISKENDERUN DEMIR CELIK 40,64 -3,56 % 132.818.973,58 13:54
ISFIN IS FIN.KIR. 21,48 1,03 % 95.293.932,06 13:53
ISGSY IS GIRISIM 72,70 -1,22 % 38.626.298,25 13:53
ISGYO IS GMYO 24,22 -1,06 % 30.872.156,02 13:54
ISKPL ISIK PLASTIK 11,43 -0,87 % 43.037.080,64 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,60 1,80 % 363.253.604,76 13:54
ISSEN ISBIR SENTETIK DOKUMA 7,52 -1,70 % 4.923.808,38 13:52
ISYAT IS YAT. ORT. 9,18 0,33 % 52.252.298,01 13:51
IZENR IZDEMIR ENERJI 9,26 -2,11 % 61.546.576,36 13:53
IZFAS IZMIR FIRCA 51,90 0,78 % 101.986.887,20 13:53
IZINV IZ YATIRIM HOLDING 65,50 -0,98 % 4.398.449,50 13:49
IZMDC IZMIR DEMIR CELIK 7,30 -0,68 % 41.625.747,63 13:53
JANTS JANTSA JANT SANAYI 19,77 -1,15 % 38.328.521,95 13:54
KAPLM KAPLAMIN 389,50 -5,00 % 53.261.414,25 13:53
KAREL KAREL ELEKTRONIK 9,24 -0,86 % 41.590.452,27 13:53
KARSN KARSAN OTOMOTIV 9,91 -1,59 % 87.782.086,38 13:53
KARTN KARTONSAN 80,75 -1,76 % 13.953.762,55 13:53
KATMR KATMERCILER EKIPMAN 2,98 -1,65 % 165.641.338,19 13:53
KAYSE KAYSERI SEKER FABRIKASI 4,92 0,82 % 42.003.584,59 13:53
KBORU KUZEY BORU 15,67 -0,63 % 89.096.754,53 13:53
KCAER KOCAER CELIK 11,49 -3,69 % 224.448.642,86 13:54
KCHOL KOC HOLDING 205,50 -0,53 % 4.163.903.469,85 13:54
KENT KENT GIDA 797,00 -0,06 % 7.035.324,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 455.027,96 12:55
KFEIN KAFEIN YAZILIM 9,43 0,11 % 37.815.387,13 13:53
KGYO KORAY GMYO 7,13 0,56 % 15.723.152,74 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 15,46 1,91 % 9.757.946,75 13:53
KLGYO KILER GMYO 7,31 0,83 % 218.179.274,84 13:53
KLKIM KALEKIM KIMYEVI MADDELER 40,10 -0,40 % 56.155.558,46 13:53
KLMSN KLIMASAN KLIMA 29,92 -0,20 % 18.485.351,80 13:53
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 887.159,13 12:55
KLRHO KILER HOLDING 561,50 4,17 % 908.198.304,50 13:54
KLSER KALESERAMIK 28,36 0,71 % 38.363.144,36 13:53
KLSYN KOLEKSIYON MOBILYA 7,47 -0,27 % 25.922.732,96 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,49 % 94.176.843,95 13:53
KMPUR KIMTEKS POLIURETAN 16,07 -2,84 % 30.005.419,67 13:53
KNFRT KONFRUT TARIM 11,77 -2,73 % 23.915.448,92 13:53
KOCMT KOC METALURJI 2,73 -1,09 % 43.867.017,22 13:53
KONKA KONYA KAGIT 15,29 0,79 % 28.919.752,16 13:53
KONTR KONTROLMATIK TEKNOLOJI 9,79 -2,30 % 459.473.347,80 13:54
KONYA KONYA CIMENTO 4.510,00 -2,17 % 44.239.080,00 13:53
KOPOL KOZA POLYESTER 5,87 -0,68 % 23.038.048,35 13:54
KORDS KORDSA TEKNIK TEKSTIL 53,05 -2,39 % 20.580.782,10 13:53
KOTON KOTON MAGAZACILIK 19,22 1,32 % 55.912.745,93 13:53
KRDMA KARDEMIR (A) 28,06 -2,57 % 78.703.885,02 13:52
KRDMB KARDEMIR (B) 31,28 -0,51 % 28.482.300,52 13:51
KRDMD KARDEMIR (D) 29,04 -3,07 % 935.494.984,70 13:54
KRGYO KORFEZ GMYO 3,01 -0,33 % 17.424.593,42 13:53
KRONT KRON TEKNOLOJI 15,66 0,19 % 12.104.903,49 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,14 % 8.508.543,66 13:53
KRSTL KRISTAL KOLA 11,54 -1,11 % 28.463.306,45 13:52
KRTEK KARSU TEKSTIL 28,28 2,09 % 10.413.189,52 13:53
KRVGD KERVAN GIDA 2,98 -1,97 % 14.714.741,57 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 -3,85 % 2.096.812,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 38,08 2,59 % 1.067.919.711,74 13:54
KTSKR KUTAHYA SEKER FABRIKASI 71,25 -0,70 % 31.826.929,65 13:53
KUTPO KUTAHYA PORSELEN 106,60 -3,44 % 28.728.848,20 13:53
KUVVA KUVVA GIDA 119,00 -2,46 % 3.740.527,00 12:55
KUYAS KUYAS YATIRIM 54,25 -0,73 % 115.266.141,25 13:53
KZBGY KIZILBUK GYO 14,17 -2,34 % 77.511.174,64 13:52
KZGYO KUZUGRUP GMYO 26,76 -1,55 % 26.244.236,52 13:53
LIDER LDR TURIZM 70,25 6,60 % 116.275.615,15 13:53
LIDFA LIDER FAKTORING 2,94 2,44 % 19.732.131,36 13:53
LILAK LILA KAGIT 32,02 -1,17 % 95.969.010,56 13:53
LINK LINK BILGISAYAR 232,20 -2,23 % 88.139.915,90 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,67 -1,12 % 20.074.398,34 13:53
LMKDC LIMAK DOGU ANADOLU 32,64 -1,69 % 90.181.561,52 13:53
LOGO LOGO YAZILIM 164,90 -2,19 % 39.423.780,00 13:53
LRSHO LORAS HOLDING 4,34 -2,91 % 40.605.398,87 13:53
LUKSK LUKS KADIFE 110,70 -1,51 % 7.699.094,20 13:53
LYDHO LYDIA HOLDING 179,40 0,39 % 42.445.788,90 13:53
LYDYE LYDIA YESIL ENERJI 14.010,00 0,36 % 46.042.320,00 13:53
MAALT MARMARIS ALTINYUNUS 942,00 -1,10 % 17.344.261,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 25,80 0,23 % 7.166.483,84 13:53
MAGEN MARGUN ENERJI 41,14 1,53 % 57.511.925,30 13:53
MAKIM MAKIM MAKINE 16,48 -1,14 % 7.849.814,78 13:53
MAKTK MAKINA TAKIM 17,75 5,34 % 226.926.393,38 13:54
MANAS MANAS ENERJI YONETIMI 10,57 0,48 % 274.628.825,20 13:53
MANASR MANAS ENERJI YONETIMI - RHKP 9,55 0,42 % 34.226.619,71 13:53
MARBL TUREKS TURUNC MADENCILIK 14,26 -6,74 % 76.757.371,10 13:53
MARKA MARKA YATIRIM HOLDING 34,32 -1,49 % 10.727.613,38 13:48
MARMR MARMARA HOLDING 2,64 -4,69 % 667.064.462,57 13:54
MARTI MARTI OTEL 2,85 1,79 % 117.455.014,48 13:54
MAVI MAVI GIYIM 47,60 -0,50 % 218.087.085,74 13:54
MEDTR MEDITERA TIBBI MALZEME 30,04 -1,25 % 28.983.187,40 13:53
MEGAP MEGA POLIETILEN 2,92 -0,68 % 665.193,52 12:55
MEGMT MEGA METAL 65,65 -9,95 % 944.633.161,00 13:53
MEKAG MEKA GLOBAL MAKINE 4,62 5,96 % 107.702.274,11 13:54
MEPET METRO PETROL VE TESISLERI 24,48 6,43 % 19.817.993,36 13:53
MERCN MERCAN KIMYA 16,23 -0,73 % 31.694.628,16 13:53
MERIT MERIT TURIZM 16,73 0,00 % 53.913.953,13 13:54
MERKO MERKO GIDA 15,90 2,78 % 83.906.986,54 13:52
METRO METRO HOLDING 5,41 2,46 % 30.804.250,28 13:53
MEYSU MEYSU GIDA 13,87 -2,05 % 1.764.018.892,68 13:54
MGROS MIGROS TICARET 629,00 0,56 % 3.169.879.857,50 13:54
MHRGY MHR GMYO 3,43 -0,58 % 11.106.689,67 13:49
MIATK MIA TEKNOLOJI 36,88 -0,91 % 280.145.073,62 13:53
MMCAS MMC SAN. VE TIC. YAT. 100,00 7,64 % 4.075.300,00 12:55
MNDRS MENDERES TEKSTIL 15,08 -1,31 % 20.176.105,94 13:53
MNDTR MONDI TURKEY 6,99 -0,14 % 11.631.781,16 13:52
MOBTL MOBILTEL ILETISIM 10,03 -6,96 % 254.605.023,52 13:53
MOGAN MOGAN ENERJI 8,88 -0,89 % 21.420.453,92 13:53
MOPAS MOPAS MARKETCILIK 52,00 2,67 % 148.257.399,70 13:53
MPARK MLP SAGLIK 466,00 0,76 % 335.818.683,25 13:53
MRGYO MARTI GMYO 2,63 0,00 % 68.694.137,37 13:53
MRSHL MARSHALL 1.558,00 -1,33 % 20.266.816,00 13:53
MSGYO MISTRAL GMYO 5,98 0,17 % 5.854.184,80 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 -0,83 % 9.285.669,96 13:51
MTRYO METRO YAT. ORT. 10,24 2,40 % 5.774.192,96 13:53
MZHLD MAZHAR ZORLU HOLDING 6,79 -3,55 % 4.667.579,98 13:53
NATEN NATUREL ENERJI 8,70 -2,25 % 52.621.513,92 13:52
NETAS NETAS TELEKOM. 67,40 1,28 % 49.981.101,90 13:53
NIBAS NIGBAS NIGDE BETON 3,65 -0,82 % 32.941.209,03 13:53
NTGAZ NATURELGAZ 11,39 -1,64 % 22.679.615,59 13:53
NTHOL NET HOLDING 47,66 -0,33 % 36.999.999,32 13:50
NUGYO NUROL GMYO 10,53 -1,68 % 19.840.456,40 13:53
NUHCM NUH CIMENTO 238,20 0,51 % 30.660.976,30 13:53
OBAMS OBA MAKARNACILIK 9,01 0,11 % 153.763.967,51 13:54
OBASE OBASE BILGISAYAR 40,48 -2,74 % 15.033.379,00 13:52
ODAS ODAS ELEKTRIK 5,86 -5,33 % 406.516.874,59 13:54
ODINE ODINE TEKNOLOJI 351,75 0,57 % 50.761.700,75 13:54
OFSYM OFIS YEM GIDA 72,90 2,60 % 49.275.588,15 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 303,00 1,00 % 110.236.866,50 13:53
ONRYT ONUR TEKNOLOJI 70,45 -2,15 % 26.799.156,00 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 0,53 % 7.383.572,06 13:53
ORGE ORGE ENERJI ELEKTRIK 70,90 -2,68 % 52.968.023,05 13:53
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,38 % 1.113.440,00 12:55
OSMEN OSMANLI MENKUL 8,29 -0,72 % 26.498.529,53 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,67 % 16.530.505,31 13:53
OTKAR OTOKAR 427,00 -1,04 % 218.139.436,25 13:54
OTTO OTTO HOLDING 334,50 3,24 % 106.276.007,00 13:54
OYAKC OYAK CIMENTO 27,66 0,95 % 676.650.684,40 13:53
OYAYO OYAK YAT. ORT. 53,00 -0,56 % 5.101.944,95 13:45
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,35 % 4.425.733,08 13:53
OYYAT OYAK YATIRIM MENKUL 46,06 -0,73 % 3.712.382,74 13:54
OZATD OZATA DENIZCILIK 159,60 -1,42 % 22.985.247,30 13:53
OZGYO OZDERICI GMYO 2,07 -0,48 % 15.985.483,67 13:52
OZKGY OZAK GMYO 15,28 -0,07 % 34.039.148,73 13:51
OZRDN OZERDEN AMBALAJ 16,79 4,16 % 6.493.302,08 13:53
OZSUB OZSU BALIK 19,98 -0,40 % 17.400.409,13 13:53
OZYSR OZYASAR TEL 42,58 -0,05 % 39.516.749,04 13:53
PAGYO PANORA GMYO 89,15 0,85 % 2.905.885,85 13:50
PAHOL PASIFIK HOLDING 1,83 5,17 % 2.081.003.464,01 13:53
PAMEL PAMEL ELEKTRIK 89,25 -1,16 % 5.285.625,50 13:52
PAPIL PAPILON SAVUNMA 19,10 -2,15 % 191.371.055,20 13:53
PARSN PARSAN 99,00 -1,69 % 40.895.385,65 13:54
PASEU PASIFIK EURASIA LOJISTIK 148,90 -9,70 % 1.234.085.257,40 13:54
PATEK PASIFIK TEKNOLOJI 19,76 -1,79 % 189.124.814,29 13:54
PCILT PC ILETISIM MEDYA 22,50 0,72 % 7.992.841,12 13:53
PEKGY PEKER GMYO 10,01 0,00 % 467.696.052,20 13:53
PENGD PENGUEN GIDA 8,62 -0,92 % 28.786.890,85 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,77 % 21.557.515,33 13:53
PETKM PETKIM 18,23 -1,57 % 939.817.903,41 13:54
PETUN PINAR ET VE UN 13,15 6,74 % 106.868.226,06 13:53
PGSUS PEGASUS 201,40 -0,15 % 3.582.354.001,10 13:54
PINSU PINAR SU 11,88 5,69 % 185.779.141,68 13:53
PKART PLASTIKKART 71,10 -1,86 % 7.143.239,70 13:54
PKENT PETROKENT TURIZM 146,10 -1,88 % 31.076.121,80 13:53
PLTUR PLATFORM TURIZM 21,54 -0,92 % 22.628.241,52 13:53
PNLSN PANELSAN CATI CEPHE 40,14 -2,53 % 12.383.503,96 13:53
PNSUT PINAR SUT 12,96 9,92 % 223.964.462,91 13:52
POLHO POLISAN HOLDING 18,36 0,11 % 15.725.117,06 13:53
POLTK POLITEKNIK METAL 6.315,00 -2,17 % 105.249.615,00 13:53
PRDGS PARDUS GIRISIM 6,45 -3,01 % 16.486.362,10 13:53
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 69.440.009,38 13:52
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 85.483.554,70 13:53
PRZMA PRIZMA PRESS MATBAACILIK 12,83 -0,54 % 3.279.668,31 13:52
PSDTC PERGAMON DIS TICARET 125,80 0,40 % 5.821.307,30 13:53
PSGYO PASIFIK GMYO 2,75 0,00 % 206.601.086,52 13:53
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 1.129.196,40 12:55
QNBTR QNB BANK 293,75 -1,84 % 3.658.068,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 120.327.932,51 13:53
RALYH RAL YATIRIM HOLDING 190,70 2,31 % 77.983.876,60 13:53
RAYSG RAY SIGORTA 222,00 -0,63 % 32.743.562,10 13:52
REEDR REEDER TEKNOLOJI 7,02 -1,82 % 68.515.211,49 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 160,80 -0,68 % 70.916.947,50 13:53
RNPOL RAINBOW POLIKARBONAT 45,26 -2,54 % 3.881.278,82 13:48
RODRG RODRIGO TEKSTIL 22,22 -2,97 % 2.320.135,56 13:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 0,26 % 185.248.144,44 13:53
RUBNS RUBENIS TEKSTIL 34,38 0,76 % 55.592.475,98 13:54
RUZYE RUZY MADENCILIK VE ENERJI 13,14 -6,74 % 151.943.506,40 13:53
RYGYO REYSAS GMYO 28,78 3,08 % 77.448.986,60 13:53
RYSAS REYSAS LOJISTIK 18,25 1,78 % 63.228.553,03 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 29,04 -1,16 % 64.531.223,88 13:52
SAHOL SABANCI HOLDING 108,00 -1,82 % 2.360.677.981,30 13:54
SAMAT SARAY MATBAACILIK 5,80 -1,36 % 3.525.016,60 13:53
SANEL SANEL MUHENDISLIK 31,82 -2,33 % 6.465.306,10 13:53
SANFM SANIFOAM ENDUSTRI 7,42 -3,13 % 39.188.578,52 13:53
SANKO SANKO PAZARLAMA 22,28 1,27 % 17.277.871,74 13:53
SARKY SARKUYSAN 46,44 -10,00 % 259.790.743,26 13:53
SASA SASA POLYESTER 2,56 -1,54 % 5.172.906.120,33 13:54
SAYAS SAY YENILENEBILIR ENERJI 39,86 -1,58 % 14.619.843,82 13:53
SDTTR SDT UZAY VE SAVUNMA 203,30 -1,79 % 91.112.906,80 13:54
SEGMN SEGMEN KARDESLER GIDA 39,34 8,31 % 351.741.353,76 13:53
SEGYO SEKER GMYO 4,31 -2,49 % 30.267.573,73 13:54
SEKFK SEKER FIN. KIR. 9,05 -0,98 % 4.591.053,25 13:48
SEKUR SEKURO PLASTIK 3,53 -1,40 % 2.113.953,08 13:48
SELEC SELCUK ECZA DEPOSU 80,00 -0,87 % 80.109.781,15 13:54
SELVA SELVA GIDA 2,74 -8,05 % 267.283.500,49 13:53
SERNT SERANIT GRANIT SERAMIK 8,26 -2,13 % 28.747.333,66 13:53
SEYKM SEYITLER KIMYA 5,63 7,03 % 13.540.054,32 13:53
SILVR SILVERLINE ENDUSTRI 2,87 0,00 % 6.998.554,60 13:53
SISE SISE CAM 45,00 -1,70 % 7.635.339.967,68 13:54
SKBNK SEKERBANK 8,81 5,76 % 432.478.728,93 13:54
SKTAS SOKTAS 4,00 -0,74 % 17.545.069,02 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 -1,30 % 7.600.705,75 13:49
SKYMD SEKER YATIRIM 12,30 -1,91 % 22.996.936,08 13:53
SMART SMARTIKS YAZILIM 23,58 -0,34 % 10.509.447,24 13:53
SMRTG SMART GUNES ENERJISI TEK. 8,14 -5,90 % 103.790.165,85 13:53
SMRVA SUMER VARLIK YONETIM 69,45 1,68 % 403.744.727,80 13:53
SNGYO SINPAS GMYO 5,36 1,32 % 106.642.437,59 13:53
SNICA SANICA ISI SANAYI 4,27 -1,61 % 28.402.151,82 13:53
SNKRN GATE GROUP TEKNOLOJI 370,00 7,25 % 58.944.750,00 12:55
SNPAM SONMEZ PAMUKLU 23,88 -0,33 % 484.780,48 12:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.016.170,57 12:55
SOKE SOKE DEGIRMENCILIK 12,77 -0,70 % 21.541.594,42 13:50
SOKM SOK MARKETLER TICARET 63,70 -1,62 % 147.997.221,75 13:54
SONME SONMEZ FILAMENT 159,80 -2,08 % 6.906.665,70 13:52
SRVGY SERVET GMYO 3,40 -1,16 % 34.208.880,22 13:53
SUMAS SUMAS SUNI TAHTA 274,00 -0,54 % 701.711,00 12:55
SUNTK SUN TEKSTIL 41,32 4,61 % 57.374.502,02 13:53
SURGY SUR TATIL EVLERI GMYO 49,70 0,93 % 227.268.106,32 13:53
SUWEN SUWEN TEKSTIL 8,99 -0,55 % 14.062.796,10 13:52
TABGD TAB GIDA 273,75 0,55 % 109.141.878,75 13:54
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 426.683.126,25 13:54
TATEN TATLIPINAR ENERJI URETIM 11,89 7,12 % 251.185.018,38 13:54
TATGD TAT GIDA 13,93 -1,00 % 13.857.552,11 13:45
TAVHL TAV HAVALIMANLARI 341,00 0,59 % 599.695.709,00 13:54
TBORG T.TUBORG 164,60 -1,02 % 23.274.916,60 13:53
TCELL TURKCELL 116,20 -0,94 % 2.575.040.312,90 13:54
TCKRC KIRAC GALVANIZ 93,85 4,51 % 240.963.142,25 13:53
TDGYO TREND GMYO 32,56 -2,10 % 20.996.845,58 13:52
TEHOL TERA YATIRIM TEK. HOL. 13,84 -1,42 % 413.223.280,28 13:54
TEKTU TEK-ART TURIZM 9,25 -8,78 % 354.693.852,89 13:53
TERA TERA YATIRIM MENKUL DEGERLER 205,30 1,63 % 1.291.696.751,40 13:54
TEZOL EUROPAP TEZOL KAGIT 12,60 -1,56 % 34.624.137,25 13:53
TGSAS TGS DIS TICARET 159,50 0,13 % 18.920.772,80 13:54
THYAO TURK HAVA YOLLARI 303,50 0,41 % 12.732.998.355,75 13:54
TKFEN TEKFEN HOLDING 75,65 -0,26 % 193.843.590,10 13:53
TKNSA TEKNOSA IC VE DIS TICARET 25,04 -1,42 % 26.701.341,48 13:53
TLMAN TRABZON LIMAN 100,00 -1,38 % 15.668.356,50 13:53
TMPOL TEMAPOL POLIMER PLASTIK 368,75 1,94 % 26.557.961,50 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 1,26 % 309.967.154,10 13:53
TNZTP TAPDI TINAZTEPE 27,04 -1,67 % 46.249.851,88 13:53
TOASO TOFAS OTO. FAB. 323,25 1,33 % 555.956.421,50 13:54
TRALT TURK ALTIN ISLETMELERI 54,65 -7,76 % 5.040.963.668,00 13:54
TRCAS TURCAS HOLDING 46,86 -2,25 % 34.619.107,34 13:53
TRENJ TR DOGAL ENERJI 108,80 -7,64 % 417.759.420,20 13:53
TRGYO TORUNLAR GMYO 82,15 0,74 % 88.387.675,45 13:53
TRHOL TERA FINANSAL YAT. HOL. 680,00 2,18 % 100.644.606,50 13:49
TRILC TURK ILAC SERUM 18,63 -0,05 % 43.199.909,58 13:53
TRMET TR ANADOLU METAL MADENCILIK 143,20 -5,85 % 866.998.358,80 13:53
TSGYO TSKB GMYO 7,52 -2,46 % 26.942.356,82 13:52
TSKB T.S.K.B. 13,72 -1,37 % 402.766.637,88 13:54
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 66.750.444,59 13:53
TTKOM TURK TELEKOM 65,55 0,23 % 775.680.017,20 13:54
TTRAK TURK TRAKTOR 588,50 0,00 % 98.974.991,00 13:53
TUCLK TUGCELIK 5,40 -3,74 % 489.771.622,11 13:54
TUKAS TUKAS 2,88 -1,71 % 280.640.345,41 13:53
TUPRS TUPRAS 242,10 -2,54 % 2.805.615.082,50 13:54
TUREX TUREKS TURIZM TASIMACILIK 7,52 -2,46 % 112.996.092,22 13:54
TURGG TURKER PROJE GAYRIMENKUL 28,40 -1,93 % 10.178.689,22 13:53
TURSG TURKIYE SIGORTA 12,03 -0,33 % 428.286.242,43 13:54
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.017.403.587,68 13:54
UFUK UFUK YATIRIM 1.526,00 -0,78 % 9.280.582,00 13:52
ULAS ULASLAR TURIZM YAT. 29,54 -0,87 % 5.630.151,78 13:51
ULKER ULKER BISKUVI 133,50 0,00 % 667.343.560,20 13:54
ULUFA ULUSAL FAKTORING 3,75 -0,53 % 41.152.430,12 13:52
ULUSE ULUSOY ELEKTRIK 195,50 -4,59 % 31.274.128,30 13:53
ULUUN ULUSOY UN SANAYI 7,36 0,14 % 26.167.990,95 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,37 2,18 % 26.923.496,58 13:54
USAK USAK SERAMIK 2,89 -5,25 % 228.141.844,78 13:53
VAKBN VAKIFLAR BANKASI 36,10 0,56 % 871.062.627,98 13:53
VAKFA VAKIF FAKTORING 13,26 0,45 % 355.143.411,04 13:54
VAKFN VAKIF FIN. KIR. 2,06 -1,44 % 100.907.550,33 13:53
VAKKO VAKKO TEKSTIL 61,50 -2,61 % 21.839.061,25 13:53
VANGD VANET GIDA 50,30 0,64 % 10.769.704,03 13:49
VBTYZ VBT YAZILIM 18,04 0,22 % 19.548.889,93 13:50
VERTU VERUSATURK GIRISIM 39,18 -2,10 % 21.288.920,52 13:54
VERUS VERUSA HOLDING 266,25 -4,05 % 34.751.004,25 13:50
VESBE VESTEL BEYAZ ESYA 8,18 -2,39 % 57.538.970,37 13:53
VESTL VESTEL 31,10 -2,26 % 206.638.991,28 13:53
VKFYO VAKIF YAT. ORT. 49,14 -2,60 % 19.694.808,88 13:53
VKGYO VAKIF GMYO 2,93 -2,98 % 103.955.193,19 13:53
VKING VIKING KAGIT 31,46 0,64 % 19.498.679,66 13:49
VRGYO VERA KONSEPT GMYO 2,44 -2,01 % 26.535.276,29 13:53
VSNMD VISNE MADENCILIK 90,15 -1,80 % 92.555.867,20 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 258,75 -0,96 % 23.168.497,00 13:52
YATAS YATAS 47,46 1,50 % 62.619.569,48 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 29,28 1,24 % 32.148.918,78 13:53
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.205.119,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 43,76 -1,22 % 189.076.248,68 13:53
YESIL YESIL YATIRIM HOLDING 1,99 -2,45 % 20.149.706,83 13:53
YGGYO YENI GIMAT GMYO 137,20 0,00 % 10.251.356,10 13:53
YGYO YESIL GMYO 2,00 0,00 % 6.225.782,00 12:55
YIGIT YIGIT AKU 25,38 -2,01 % 45.037.568,24 13:54
YKBNK YAPI VE KREDI BANK. 40,32 -0,20 % 5.669.805.887,86 13:54
YKSLN YUKSELEN CELIK 3,30 -1,20 % 35.518.527,00 13:52
YONGA YONGA MOBILYA 55,20 0,36 % 640.726,60 12:55
YUNSA YUNSA 8,47 -2,19 % 36.448.503,66 13:53
YYAPI YESIL YAPI 1,85 -2,12 % 83.305.567,07 13:54
YYLGD YAYLA GIDA 12,97 1,57 % 83.357.705,74 13:53
ZEDUR ZEDUR ENERJI 8,37 -0,36 % 18.697.135,61 13:53
ZERGY ZERAY GMYO 15,88 2,45 % 602.005.955,09 13:54
ZGYO Z GMYO 23,10 10,00 % 701.379.724,54 13:53
ZOREN ZORLU ENERJI 3,23 -1,22 % 157.475.373,04 13:53
ZRGYO ZIRAAT GMYO 24,20 -1,22 % 17.898.998,84 13:54

UYGULAMALAR

HESABIM