Hisseler – Son Haber İzmit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,08 -4,73 % 244.276.646,20 13:06
A1YEN A1 YENILENEBILIR ENERJI 28,14 -0,28 % 17.252.684,42 13:05
ACSEL ACIPAYAM SELULOZ 115,50 8,35 % 32.818.262,90 13:06
ADEL ADEL KALEMCILIK 29,92 -0,60 % 13.032.726,36 13:06
ADESE ADESE GAYRIMENKUL 17,98 -2,44 % 714.920.481,54 13:06
ADGYO ADRA GMYO 47,30 -1,42 % 39.966.145,84 13:06
AEFES ANADOLU EFES 14,06 0,43 % 574.442.078,39 13:06
AFYON AFYON CIMENTO 12,54 0,97 % 26.042.126,06 13:06
AGESA AGESA HAYAT EMEKLILIK 189,10 -0,89 % 8.866.217,90 13:03
AGHOL ANADOLU GRUBU HOLDING 25,02 1,05 % 58.303.442,34 13:06
AGROT AGROTECH TEKNOLOJI 7,39 0,27 % 31.940.690,73 13:06
AGYO ATAKULE GMYO 7,44 0,40 % 1.548.777,06 13:05
AHGAZ AHLATCI DOGALGAZ 25,78 -1,98 % 31.991.624,50 13:06
AHSGY AHES GMYO 42,90 1,42 % 10.330.458,40 13:06
AKBNK AKBANK 55,55 3,64 % 4.286.671.274,40 13:06
AKCNS AKCANSA 128,70 -1,00 % 38.324.060,40 13:06
AKENR AKENERJI 10,08 0,20 % 20.978.039,97 13:06
AKFGY AKFEN GMYO 2,51 0,00 % 47.110.358,06 13:06
AKFIS AKFEN INSAAT 21,00 -0,28 % 18.605.822,84 13:06
AKFYE AKFEN YEN. ENERJI 17,02 -0,41 % 27.922.928,76 13:05
AKGRT AKSIGORTA 6,43 3,71 % 81.252.586,20 13:06
AKMGY AKMERKEZ GMYO 226,70 0,22 % 2.448.756,40 13:05
AKSA AKSA 12,17 1,33 % 97.945.538,83 13:06
AKSEN AKSA ENERJI 49,10 2,04 % 652.910.955,58 13:06
AKSGY AKIS GMYO 7,38 -0,54 % 9.461.731,13 13:02
AKSUE AKSU ENERJI 16,79 -0,77 % 1.819.348,32 13:06
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -0,32 % 3.994.199,94 13:04
ALARK ALARKO HOLDING 79,05 1,41 % 147.518.305,00 13:05
ALBRK ALBARAKA TURK 7,79 -0,26 % 46.552.234,85 13:05
ALCAR ALARKO CARRIER 905,00 0,39 % 15.571.716,00 13:06
ALCTL ALCATEL LUCENT TELETAS 114,80 0,17 % 21.046.262,00 13:05
ALFAS ALFA SOLAR ENERJI 41,90 -0,05 % 27.286.305,66 13:05
ALGYO ALARKO GMYO 22,52 -2,51 % 35.118.951,38 13:05
ALKA ALKIM KAGIT 11,68 1,30 % 18.603.561,88 13:05
ALKIM ALKIM KIMYA 19,74 -0,05 % 20.895.546,35 13:03
ALKLC ALTINKILIC GIDA VE SUT 96,30 0,63 % 128.767.083,95 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,55 1,39 % 1.244.092.740,05 13:06
ALTNY ALTINAY SAVUNMA 68,05 0,81 % 121.896.148,55 13:06
ALVES ALVES KABLO 28,34 -1,25 % 54.961.942,98 13:06
ANELE ANEL ELEKTRIK 15,54 1,50 % 7.267.462,79 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 0,78 % 17.833.929,92 13:05
ANHYT ANADOLU HAYAT EMEK. 93,45 0,48 % 27.809.117,40 13:05
ANSGR ANADOLU SIGORTA 21,28 -0,19 % 53.676.878,30 13:05
ARASE DOGU ARAS ENERJI 52,35 -0,57 % 4.804.272,95 13:05
ARCLK ARCELIK 108,70 -0,37 % 331.652.439,10 13:06
ARDYZ ARD BILISIM TEKNOLOJILERI 25,54 -0,08 % 29.484.870,18 13:06
ARENA ARENA BILGISAYAR 29,06 0,14 % 9.370.791,08 13:05
ARMGD ARMADA GIDA 35,70 2,18 % 85.240.095,84 13:06
ARSAN ARSAN TEKSTIL 2,71 0,37 % 12.389.123,79 13:06
ARTMS ARTEMIS HALI 45,30 -2,41 % 72.690.718,92 13:05
ARZUM ARZUM EV ALETLERI 3,02 -1,95 % 54.606.265,04 13:06
ASELS ASELSAN 208,40 0,43 % 2.354.195.108,30 13:06
ASGYO ASCE GMYO 11,13 0,72 % 13.383.098,55 13:05
ASTOR ASTOR ENERJI 92,80 0,05 % 613.224.684,90 13:06
ASUZU ANADOLU ISUZU 53,75 1,22 % 22.237.258,55 13:06
ATAGY ATA GMYO 13,60 -1,16 % 1.487.613,28 13:05
ATAKP ATAKEY PATATES 52,30 0,58 % 7.869.781,65 13:05
ATATP ATP YAZILIM 137,50 -0,36 % 59.099.821,00 13:06
ATEKS AKIN TEKSTIL 75,80 -0,13 % 246.880,60 12:55
ATLAS ATLAS YAT. ORT. 6,22 -0,64 % 1.878.783,53 13:05
ATSYH ATLANTIS YATIRIM HOLDING 66,40 2,31 % 617.945,90 12:55
AVGYO AVRASYA GMYO 16,61 -1,42 % 11.319.757,10 13:04
AVHOL AVRUPA YATIRIM HOLDING 41,24 0,19 % 19.690.889,92 13:05
AVOD A.V.O.D GIDA VE TARIM 4,30 -5,08 % 12.324.299,39 13:05
AVPGY AVRUPAKENT GMYO 57,65 -0,77 % 18.891.206,10 13:06
AVTUR AVRASYA PETROL VE TUR. 14,28 -0,35 % 2.041.135,37 13:04
AYCES ALTINYUNUS CESME 458,50 9,30 % 40.751.270,25 13:06
AYDEM AYDEM ENERJI 17,71 0,97 % 12.772.153,54 13:06
AYEN AYEN ENERJI 26,04 0,08 % 5.250.080,80 13:06
AYES AYES CELIK HASIR VE CIT 15,30 0,00 % 408.295,80 12:55
AYGAZ AYGAZ 179,00 -2,61 % 96.095.530,90 13:06
AZTEK AZTEK TEKNOLOJI 54,05 -2,52 % 158.340.706,10 13:06
BAGFS BAGFAS 31,74 -0,56 % 14.471.633,90 13:06
BAHKM BAHADIR KIMYA 59,80 8,83 % 150.243.213,95 13:06
BAKAB BAK AMBALAJ 36,92 1,93 % 2.425.008,86 13:06
BALAT BALATACILAR BALATACILIK 76,00 7,95 % 3.988.885,05 12:55
BALSU BALSU GIDA 21,94 0,18 % 33.314.584,58 13:05
BANVT BANVIT 181,80 -0,93 % 15.420.827,00 13:05
BARMA BAREM AMBALAJ 18,95 -0,73 % 11.416.341,46 13:05
BASCM BASTAS BASKENT CIMENTO 15,88 0,25 % 818.019,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,66 -0,35 % 34.051.004,38 13:05
BAYRK BAYRAK TABAN SANAYI 32,84 0,80 % 37.199.432,88 13:05
BEGYO BATI EGE GMYO 5,56 -1,07 % 39.659.118,98 13:06
BERA BERA HOLDING 18,94 4,35 % 228.670.113,88 13:06
BESLR BESLER GIDA 13,05 -0,53 % 23.713.737,22 13:06
BEYAZ BEYAZ FILO 29,26 0,27 % 33.045.408,28 13:05
BFREN BOSCH FREN SISTEMLERI 162,50 -0,31 % 17.002.669,00 13:05
BIENY BIEN YAPI URUNLERI 40,20 0,25 % 68.938.569,76 13:06
BIGCH BUYUK SEFLER BIGCHEFS 59,50 -1,00 % 4.501.909,00 13:04
BIGEN BIRLESIM GRUP ENERJI 10,75 0,00 % 44.551.138,22 13:06
BIMAS BIM MAGAZALAR 532,50 -2,56 % 1.893.892.724,00 13:06
BINBN BIN ULASIM TEKNOLOJILERI 147,60 -0,94 % 59.662.337,10 13:05
BINHO 1000 YATIRIMLAR HOL. 9,49 -1,15 % 188.160.220,05 13:06
BIOEN BIOTREND CEVRE VE ENERJI 23,46 -0,42 % 11.642.667,54 13:06
BIZIM BIZIM MAGAZALARI 26,24 -0,23 % 4.422.403,40 13:05
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 55.294.963,61 13:05
BLCYT BILICI YATIRIM 24,00 -0,25 % 8.561.187,94 13:04
BLUME BLUME METAL KIMYA 55,90 -1,93 % 71.031.404,20 13:06
BMSCH BMS CELIK HASIR 16,61 -0,48 % 23.532.229,11 13:04
BMSTL BMS BIRLESIK METAL 64,40 1,34 % 35.387.022,85 13:05
BNTAS BANTAS AMBALAJ 6,58 0,61 % 9.770.514,39 13:04
BOBET BOGAZICI BETON SANAYI 18,90 0,53 % 40.621.231,12 13:06
BORLS BORLEASE OTOMOTIV 27,12 -0,22 % 48.351.457,98 13:05
BORSK BOR SEKER 22,54 -0,62 % 22.613.796,00 13:04
BOSSA BOSSA 7,66 -0,26 % 47.093.134,14 13:05
BRISA BRISA 77,50 0,98 % 5.936.776,10 13:05
BRKO BIRKO MENSUCAT 8,82 3,76 % 2.330.364,70 12:55
BRKSN BERKOSAN YALITIM 8,12 -1,69 % 3.217.529,12 13:04
BRKVY BIRIKIM VARLIK YONETIM 74,15 -1,46 % 17.951.893,10 13:04
BRLSM BIRLESIM MUHENDISLIK 14,48 -0,07 % 10.488.761,28 13:06
BRMEN BIRLIK MENSUCAT 20,00 9,95 % 7.636.180,00 12:55
BRSAN BORUSAN BORU SANAYI 400,00 -0,19 % 169.734.395,25 13:06
BRYAT BORUSAN YAT. PAZ. 1.990,00 -0,55 % 65.169.733,00 13:05
BSOKE BATISOKE CIMENTO 15,67 -1,88 % 97.078.123,23 13:06
BTCIM BATI CIMENTO 4,19 -1,18 % 214.109.418,22 13:06
BUCIM BURSA CIMENTO 6,15 0,33 % 13.597.386,66 13:04
BULGS BULLS GSYO 32,38 -1,58 % 52.443.831,28 13:06
BURCE BURCELIK 26,92 9,97 % 120.034.828,20 13:05
BURVA BURCELIK VANA 165,40 9,97 % 20.035.634,40 13:03
BVSAN BULBULOGLU VINC 131,50 -3,80 % 193.977.789,30 13:05
BYDNR BAYDONER RESTORANLARI 20,92 -2,15 % 2.635.795,76 13:06
CANTE CAN2 TERMIK 2,05 0,00 % 578.863.452,12 13:06
CASA CASA EMTIA PETROL 88,90 -1,28 % 794.434,20 12:55
CATES CATES ELEKTRIK 30,76 0,13 % 6.399.271,92 13:04
CCOLA COCA COLA ICECEK 48,44 4,08 % 570.383.840,78 13:06
CELHA CELIK HALAT 8,81 -0,34 % 5.228.860,36 13:05
CEMAS CEMAS DOKUM 6,32 -6,78 % 373.565.432,57 13:06
CEMTS CEMTAS 10,79 -0,64 % 20.034.499,82 13:05
CEMZY CEM ZEYTIN 34,56 -0,97 % 56.040.593,44 13:05
CEOEM CEO EVENT MEDYA 29,84 -3,43 % 44.072.197,78 13:06
CGCAM CAGDAS CAM 33,26 0,18 % 74.414.052,18 13:06
CIMSA CIMSA 42,94 0,19 % 201.639.734,84 13:05
CLEBI CELEBI 1.541,00 -1,09 % 61.690.414,00 13:06
CMBTN CIMBETON 2.144,00 -0,88 % 26.757.750,00 13:05
CMENT CIMENTAS 361,00 0,00 % 280.497,00 12:55
CONSE CONSUS ENERJI 3,17 1,60 % 9.393.277,77 13:05
COSMO COSMOS YAT. HOLDING 139,50 -5,04 % 11.419.504,10 13:05
CRDFA CREDITWEST FAKTORING 36,00 -9,95 % 25.734.960,00 12:55
CRFSA CARREFOURSA 115,00 1,59 % 67.209.185,70 13:06
CUSAN CUHADAROGLU METAL 25,58 -1,62 % 26.983.881,30 13:06
CVKMD CVK MADEN 21,10 6,67 % 777.179.308,83 13:06
CWENE CW ENERJI 24,30 1,25 % 185.478.793,44 13:05
DAGI DAGI GIYIM 8,24 1,23 % 61.703.494,87 13:06
DAPGM DAP GAYRIMENKUL 13,75 3,77 % 164.851.021,53 13:06
DARDL DARDANEL 2,50 -1,57 % 38.008.142,38 13:06
DCTTR DCT TRADING DIS TICARET 31,82 -0,25 % 21.579.371,54 13:06
DENGE DENGE HOLDING 2,79 1,09 % 24.573.815,41 13:06
DERHL DERLUKS YATIRIM HOLDING 17,43 3,50 % 258.058.706,19 13:06
DERIM DERIMOD 36,94 0,38 % 10.304.777,08 13:05
DESA DESA DERI 15,08 -0,72 % 3.805.906,73 13:06
DESPC DESPEC BILGISAYAR 57,40 -1,88 % 6.493.863,50 13:02
DEVA DEVA HOLDING 71,10 2,38 % 39.545.464,20 13:06
DGATE DATAGATE BILGISAYAR 69,60 0,36 % 10.639.661,70 13:06
DGGYO DOGUS GMYO 31,42 -0,57 % 948.157,26 13:03
DGNMO DOGANLAR MOBILYA 5,95 1,19 % 6.269.006,91 13:05
DIRIT DIRITEKS DIRILIS TEKSTIL 27,54 0,15 % 1.355.869,58 12:55
DITAS DITAS DOGAN 26,26 -2,01 % 6.304.374,46 13:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,33 % 32.417.237,66 13:06
DMRGD DMR UNLU MAMULLER 26,16 0,62 % 18.024.096,66 13:03
DMSAS DEMISAS DOKUM 8,81 0,11 % 8.099.551,52 13:06
DNISI DINAMIK ISI MAKINA YALITIM 21,38 0,09 % 6.014.587,12 13:05
DOAS DOGUS OTOMOTIV 173,30 0,52 % 223.830.872,60 13:06
DOBUR DOGAN BURDA 330,50 0,23 % 6.974.296,25 13:05
DOCO DO-CO 10.700,00 0,19 % 22.693.242,50 13:05
DOFER DOFER YAPI MALZEMELERI 57,15 -2,97 % 40.212.849,00 13:06
DOFRB DOF ROBOTIK 129,10 -9,97 % 474.787.449,30 13:06
DOGUB DOGUSAN 30,66 -1,48 % 5.448.745,86 13:06
DOHOL DOGAN HOLDING 18,29 0,22 % 129.685.587,56 13:05
DOKTA DOKTAS DOKUMCULUK 23,64 -0,59 % 2.228.164,16 13:05
DSTKF DESTEK FINANS FAKTORING 506,00 0,40 % 1.814.961.663,50 13:06
DUNYH DUNYA HOLDING 99,65 -3,06 % 73.389.677,85 13:06
DURDO DURAN DOGAN BASIM 3,48 -0,29 % 6.883.477,06 13:06
DURKN DURUKAN SEKERLEME 15,41 1,85 % 20.304.281,61 13:05
DYOBY DYO BOYA 14,08 1,37 % 16.400.465,67 13:06
DZGYO DENIZ GMYO 6,81 0,59 % 8.094.644,91 13:05
EBEBK EBEBEK MAGAZACILIK 54,05 2,27 % 46.525.497,25 13:06
ECILC ECZACIBASI ILAC 114,20 6,23 % 705.278.263,50 13:06
ECZYT ECZACIBASI YATIRIM 362,25 2,99 % 271.147.846,25 13:06
EDATA E-DATA TEKNOLOJI 5,20 3,59 % 62.894.850,69 13:06
EDIP EDIP GAYRIMENKUL 31,78 -0,69 % 16.226.552,04 13:05
EFORC EFOR YATIRIM 130,70 0,08 % 63.201.440,30 13:05
EGEEN EGE ENDUSTRI 7.685,00 0,33 % 34.587.532,50 13:05
EGEGY EGEYAPI AVRUPA GMYO 24,66 -0,40 % 18.650.120,36 13:04
EGEPO NASMED EGEPOL 8,11 -0,73 % 20.058.481,42 13:05
EGGUB EGE GUBRE 101,90 -0,78 % 25.396.184,60 13:05
EGPRO EGE PROFIL 26,26 -0,61 % 10.562.169,88 13:05
EGSER EGE SERAMIK 3,31 -0,90 % 4.710.293,93 13:06
EKGYO EMLAK KONUT GMYO 18,68 0,16 % 2.092.470.186,01 13:06
EKIZ EKIZ KIMYA 86,75 -0,40 % 848.415,00 12:55
EKOS EKOS TEKNOLOJI 26,26 -3,53 % 82.871.696,38 13:05
EKSUN EKSUN GIDA 6,33 -0,78 % 6.405.611,01 13:04
ELITE ELITE NATUREL ORGANIK GIDA 31,82 0,06 % 11.675.447,20 13:05
EMKEL EMEK ELEKTRIK 47,06 -3,76 % 572.248.181,06 13:06
EMNIS EMINIS AMBALAJ 193,10 -0,46 % 295.837,60 12:55
ENDAE ENDA ENERJI HOLDING 15,78 2,47 % 52.846.565,32 13:06
ENERY ENERYA ENERJI 9,57 -1,75 % 103.983.741,89 13:05
ENJSA ENERJISA ENERJI 80,30 1,58 % 105.425.619,60 13:06
ENKAI ENKA INSAAT 72,60 -1,43 % 452.687.347,10 13:06
ENSRI ENSARI SINAI YATIRIMLAR 101,40 1,65 % 55.260.705,95 13:05
ENTRA IC ENTERRA YEN. ENERJI 10,19 0,20 % 28.547.391,92 13:06
EPLAS EGEPLAST 6,24 -0,32 % 14.623.672,78 13:06
ERBOS ERBOSAN 182,50 0,83 % 8.196.030,00 12:59
ERCB ERCIYAS CELIK BORU 73,90 -0,54 % 3.830.548,40 13:04
EREGL EREGLI DEMIR CELIK 27,46 -0,87 % 1.957.794.499,92 13:06
ERSU ERSU GIDA 20,28 -2,97 % 13.458.794,60 13:05
ESCAR ESCAR FILO 19,95 0,91 % 122.198.339,96 13:06
ESCOM ESCORT TEKNOLOJI 3,52 2,92 % 166.274.312,17 13:06
ESEN ESENBOGA ELEKTRIK 14,52 -1,89 % 881.411.071,14 13:05
ETILR ETILER GIDA 4,16 -0,48 % 12.893.293,57 13:05
ETYAT EURO TREND YAT. ORT. 25,96 1,88 % 6.317.107,66 13:06
EUHOL EURO YATIRIM HOLDING 9,97 0,00 % 1.675.310,22 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,11 -2,60 % 3.504.903,88 13:04
EUPWR EUROPOWER ENERJI 26,56 0,53 % 51.346.922,30 13:05
EUREN EUROPEN ENDUSTRI 8,46 -2,76 % 119.063.994,58 13:06
EUYO EURO YAT. ORT. 13,70 -0,36 % 1.672.179,28 12:52
EYGYO EYG GMYO 4,70 -0,63 % 21.211.669,99 13:05
FADE FADE GIDA 15,77 0,38 % 10.595.833,97 13:05
FENER FENERBAHCE FUTBOL 10,08 1,61 % 138.841.187,83 13:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,74 % 3.223.697,12 13:05
FMIZP F-M IZMIT PISTON 309,00 0,24 % 8.711.543,75 13:06
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 % 101.606.061,48 13:05
FORMT FORMET METAL VE CAM 4,14 -3,27 % 260.549.685,96 13:05
FORTE FORTE BILGI ILETISIM 79,80 1,46 % 146.738.478,45 13:06
FRIGO FRIGO PAK GIDA 10,52 0,19 % 26.888.912,22 13:06
FROTO FORD OTOSAN 91,00 -0,82 % 773.804.719,50 13:06
FZLGY FUZUL GMYO 14,85 -1,66 % 39.438.155,23 13:06
GARAN GARANTI BANKASI 121,00 1,85 % 3.341.988.759,60 13:06
GARFA GARANTI FAKTORING 25,46 0,24 % 4.574.667,80 13:06
GEDIK GEDIK Y. MEN. DEG. 7,40 1,65 % 121.323.980,96 13:06
GEDZA GEDIZ AMBALAJ 28,46 -2,06 % 10.908.771,84 13:00
GENIL GEN ILAC 202,40 -2,83 % 191.850.507,80 13:06
GENTS GENTAS 9,13 1,33 % 63.635.389,28 13:05
GEREL GERSAN ELEKTRIK 19,96 -0,30 % 56.035.253,33 13:06
GESAN GIRISIM ELEKTRIK SANAYI 43,72 0,64 % 53.599.293,52 13:05
GIPTA GIPTA OFIS KIRTASIYE 128,80 -3,88 % 76.911.746,70 13:05
GLBMD GLOBAL MEN. DEG. 13,58 -0,88 % 7.137.997,10 13:00
GLCVY GELECEK VARLIK YONETIMI 65,05 0,39 % 16.585.447,90 13:05
GLRMK GULERMAK AGIR SANAYI 192,00 3,67 % 290.148.516,10 13:06
GLRYH GULER YAT. HOLDING 4,20 -0,94 % 21.108.586,47 13:06
GLYHO GLOBAL YAT. HOLDING 10,52 4,37 % 130.550.292,49 13:05
GMTAS GIMAT MAGAZACILIK 44,98 1,12 % 54.701.836,40 13:05
GOKNR GOKNUR GIDA 22,04 0,18 % 14.838.783,86 13:05
GOLTS GOLTAS CIMENTO 325,25 0,39 % 18.935.588,50 13:05
GOODY GOOD-YEAR 17,05 1,31 % 7.889.413,88 13:03
GOZDE GOZDE GIRISIM 19,92 0,50 % 19.793.643,84 13:05
GRNYO GARANTI YAT. ORT. 11,29 -1,91 % 2.073.966,70 13:05
GRSEL GUR-SEL TURIZM TASIMACILIK 360,50 3,07 % 245.420.289,75 13:05
GRTHO GRAINTURK HOLDING 673,00 2,05 % 194.034.542,00 13:06
GSDDE GSD DENIZCILIK 9,46 2,27 % 8.852.369,88 13:04
GSDHO GSD HOLDING 4,32 2,37 % 31.047.613,25 13:05
GSRAY GALATASARAY SPORTIF 1,40 1,45 % 173.896.781,19 13:05
GUBRF GUBRE FABRIK. 274,00 -1,17 % 289.691.841,50 13:05
GUNDG GUNDOGDU GIDA 105,70 -7,36 % 203.031.427,20 13:06
GWIND GALATA WIND ENERJI 23,94 0,67 % 26.552.870,06 13:06
GZNMI GEZINOMI SEYAHAT 257,25 1,58 % 60.303.717,90 13:06
HALKB T. HALK BANKASI 26,60 2,94 % 628.437.409,64 13:06
HATEK HATAY TEKSTIL 15,28 -0,59 % 7.663.505,77 13:06
HATSN HATSAN GEMI 46,76 0,52 % 33.845.381,28 13:05
HDFGS HEDEF GIRISIM 4,01 -5,42 % 162.891.013,38 13:06
HEDEF HEDEF HOLDING 69,95 -3,85 % 104.228.271,45 13:06
HEKTS HEKTAS 3,27 -2,39 % 235.910.836,59 13:06
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,41 % 11.287.311,96 13:06
HLGYO HALK GMYO 3,59 0,28 % 37.606.696,48 13:05
HOROZ HOROZ LOJISTIK 63,90 2,57 % 114.292.298,55 13:06
HRKET HAREKET PROJE TASIMACILIGI 76,45 -0,39 % 31.634.541,70 13:06
HTTBT HITIT BILGISAYAR 46,76 -1,23 % 12.678.549,06 13:06
HUBVC HUB GIRISIM 2,92 0,34 % 6.818.690,12 13:04
HUNER HUN YENILENEBILIR ENERJI 3,61 -0,82 % 23.701.125,92 13:06
HURGZ HURRIYET GZT. 7,17 3,46 % 69.449.264,86 13:05
ICBCT ICBC TURKEY BANK 15,20 -0,85 % 11.915.077,76 13:05
ICUGS ICU GIRISIM 2,87 0,00 % 28.097.440,52 13:06
IDGYO IDEALIST GMYO 3,47 -0,86 % 1.961.274,46 13:04
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 % 522.166.605,66 13:06
IHAAS IHLAS HABER AJANSI 30,38 1,95 % 30.133.623,66 13:06
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 3.136.436,54 13:05
IHGZT IHLAS GAZETECILIK 1,86 -0,53 % 45.958.211,15 13:06
IHLAS IHLAS HOLDING 3,39 -2,87 % 203.396.493,26 13:05
IHLGM IHLAS GAYRIMENKUL 2,90 -2,36 % 54.987.089,77 13:06
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 % 16.773.452,56 13:06
IMASM IMAS MAKINA 4,36 -2,46 % 165.062.029,90 13:06
INDES INDEKS BILGISAYAR 7,83 -1,76 % 10.985.461,10 13:03
INFO INFO YATIRIM 3,98 -1,73 % 250.179.984,03 13:06
INGRM INGRAM BILISIM 413,75 0,98 % 16.281.752,00 13:05
INTEK INNOSA TEKNOLOJI 310,00 0,00 % 1.739.410,00 12:55
INTEM INTEMA 272,75 6,03 % 43.055.376,75 13:05
INVEO INVEO YATIRIM HOLDING 9,98 -0,89 % 37.374.599,99 13:06
INVES INVESTCO HOLDING 314,50 -2,18 % 19.445.617,75 13:06
IPEKE IPEK DOGAL ENERJI 71,00 1,57 % 117.465.082,25 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -1,61 % 1.894.412,80 12:55
ISBTR IS BANKASI (B) 574.900,00 9,50 % 1.149.800,00 12:55
ISCTR IS BANKASI (C) 11,80 -0,17 % 4.200.547.796,55 13:06
ISDMR ISKENDERUN DEMIR CELIK 37,74 1,56 % 39.775.583,76 13:06
ISFIN IS FIN.KIR. 17,00 0,06 % 10.922.909,60 13:02
ISGSY IS GIRISIM 73,05 -3,12 % 59.761.250,55 13:06
ISGYO IS GMYO 19,30 0,26 % 26.075.795,53 13:05
ISKPL ISIK PLASTIK 8,78 -1,24 % 24.839.119,49 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 -0,69 % 129.657.212,82 13:05
ISSEN ISBIR SENTETIK DOKUMA 7,85 -0,88 % 3.914.754,40 13:05
ISYAT IS YAT. ORT. 8,23 1,23 % 4.451.257,14 13:06
IZENR IZDEMIR ENERJI 8,68 1,76 % 51.987.823,77 13:06
IZFAS IZMIR FIRCA 148,30 -1,13 % 25.546.993,40 13:05
IZINV IZ YATIRIM HOLDING 65,20 -1,29 % 4.077.695,05 13:06
IZMDC IZMIR DEMIR CELIK 6,19 -0,64 % 17.241.614,95 13:05
JANTS JANTSA JANT SANAYI 20,30 -0,49 % 26.397.529,74 13:06
KAPLM KAPLAMIN 496,75 0,61 % 368.731.755,25 13:06
KAREL KAREL ELEKTRONIK 8,91 0,56 % 57.944.987,20 13:06
KARSN KARSAN OTOMOTIV 9,98 0,40 % 44.388.094,68 13:06
KARTN KARTONSAN 79,65 0,95 % 8.162.868,60 13:06
KATMR KATMERCILER EKIPMAN 2,94 3,89 % 394.633.837,81 13:06
KAYSE KAYSERI SEKER FABRIKASI 17,98 0,45 % 12.723.040,29 13:03
KBORU KUZEY BORU 13,91 -0,86 % 46.616.298,75 13:04
KCAER KOCAER CELIK 12,71 -1,24 % 26.000.234,64 13:06
KCHOL KOC HOLDING 158,50 -0,13 % 1.716.876.106,00 13:06
KENT KENT GIDA 763,00 0,39 % 1.066.920,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 % 477.809,20 12:55
KFEIN KAFEIN YAZILIM 9,77 1,98 % 27.167.713,28 13:05
KGYO KORAY GMYO 4,48 -2,18 % 26.999.947,92 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 13,52 -1,31 % 7.745.843,65 13:06
KLGYO KILER GMYO 6,71 1,51 % 80.006.386,86 13:06
KLKIM KALEKIM KIMYEVI MADDELER 31,96 -1,54 % 18.841.789,84 13:05
KLMSN KLIMASAN KLIMA 32,56 -0,67 % 9.130.756,78 13:05
KLNMA T. KALKINMA BANK. 14,50 2,11 % 1.040.400,10 12:55
KLRHO KILER HOLDING 151,50 8,21 % 344.797.078,30 13:06
KLSER KALESERAMIK 28,60 0,21 % 12.075.691,02 13:06
KLSYN KOLEKSIYON MOBILYA 5,87 -0,51 % 15.165.071,91 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 0,51 % 43.352.608,95 13:05
KMPUR KIMTEKS POLIURETAN 17,15 2,08 % 11.664.719,34 13:05
KNFRT KONFRUT TARIM 13,52 -3,91 % 17.817.735,79 13:06
KOCMT KOC METALURJI 2,75 6,18 % 171.854.169,62 13:06
KONKA KONYA KAGIT 54,70 1,48 % 27.598.112,45 13:06
KONTR KONTROLMATIK TEKNOLOJI 30,68 -1,98 % 510.314.285,02 13:06
KONYA KONYA CIMENTO 4.847,50 0,67 % 33.713.722,50 13:05
KOPOL KOZA POLYESTER 6,04 0,33 % 14.766.297,67 13:05
KORDS KORDSA TEKNIK TEKSTIL 54,25 -0,46 % 11.527.264,55 13:05
KOTON KOTON MAGAZACILIK 17,65 -1,18 % 20.713.455,46 13:06
KOZAA KOZA MADENCILIK 90,50 0,84 % 158.694.667,75 13:05
KOZAL KOZA ALTIN 24,72 2,83 % 1.429.172.152,46 13:06
KRDMA KARDEMIR (A) 29,68 -3,01 % 38.290.025,16 13:05
KRDMB KARDEMIR (B) 24,50 -0,81 % 22.536.143,18 13:00
KRDMD KARDEMIR (D) 25,12 -0,87 % 450.710.484,40 13:06
KRGYO KORFEZ GMYO 3,01 -0,99 % 11.789.540,66 13:05
KRONT KRON TEKNOLOJI 14,78 2,07 % 21.599.314,20 13:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,99 -1,32 % 13.411.483,23 13:04
KRSTL KRISTAL KOLA 10,34 -0,86 % 30.284.034,71 13:06
KRTEK KARSU TEKSTIL 31,56 -1,25 % 10.645.540,50 13:06
KRVGD KERVAN GIDA 2,28 -0,87 % 15.488.021,74 13:06
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 1,52 % 873.480,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,40 0,53 % 189.386.936,08 13:06
KTSKR KUTAHYA SEKER FABRIKASI 71,65 -0,21 % 11.175.184,35 13:04
KUTPO KUTAHYA PORSELEN 106,20 -2,12 % 28.122.183,30 13:06
KUVVA KUVVA GIDA 149,00 0,00 % 3.749.817,00 12:55
KUYAS KUYAS YATIRIM 47,96 -3,11 % 152.533.801,76 13:06
KZBGY KIZILBUK GYO 15,25 -0,33 % 130.434.939,00 13:06
KZGYO KUZUGRUP GMYO 21,98 2,14 % 11.016.355,70 13:05
LIDER LDR TURIZM 63,85 -2,44 % 49.504.909,05 13:05
LIDFA LIDER FAKTORING 3,81 -0,52 % 15.785.133,09 13:04
LILAK LILA KAGIT 29,02 0,42 % 108.202.925,58 13:06
LINK LINK BILGISAYAR 347,00 6,69 % 488.394.990,50 13:06
LKMNH LOKMAN HEKIM SAGLIK 15,96 -1,24 % 12.474.662,35 13:06
LMKDC LIMAK DOGU ANADOLU 24,98 0,16 % 31.190.876,24 13:06
LOGO LOGO YAZILIM 153,30 -0,45 % 47.888.855,60 13:06
LRSHO LORAS HOLDING 5,86 1,91 % 143.546.326,13 13:05
LUKSK LUKS KADIFE 112,20 10,00 % 15.351.632,50 13:00
LYDHO LYDIA HOLDING 120,60 -3,75 % 46.941.536,10 13:05
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,02 % 3.868.742,50 13:04
MAALT MARMARIS ALTINYUNUS 1.090,00 4,91 % 38.969.408,00 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 43,34 3,63 % 45.438.857,78 13:05
MAGEN MARGUN ENERJI 24,22 9,00 % 206.660.040,44 13:05
MAKIM MAKIM MAKINE 16,39 -0,97 % 6.940.396,55 13:06
MAKTK MAKINA TAKIM 15,12 -3,20 % 143.840.638,24 13:06
MANAS MANAS ENERJI YONETIMI 6,50 -1,37 % 34.202.519,23 13:05
MARBL TUREKS TURUNC MADENCILIK 14,24 6,27 % 71.107.305,67 13:06
MARKA MARKA YATIRIM HOLDING 42,78 -0,97 % 13.911.377,24 13:06
MARMR MARMARA HOLDING 4,82 -9,91 % 389.893.614,26 13:06
MARTI MARTI OTEL 3,16 -0,94 % 46.871.419,76 13:06
MAVI MAVI GIYIM 38,54 -0,05 % 168.136.740,82 13:06
MEDTR MEDITERA TIBBI MALZEME 29,28 0,69 % 6.249.106,66 13:06
MEGAP MEGA POLIETILEN 4,00 -1,96 % 1.130.124,00 12:55
MEGMT MEGA METAL 31,52 0,90 % 37.258.973,54 13:05
MEKAG MEKA GLOBAL MAKINE 4,84 -1,63 % 23.003.046,03 13:06
MEPET METRO PETROL VE TESISLERI 15,86 -2,40 % 2.451.811,14 13:05
MERCN MERCAN KIMYA 34,18 5,17 % 204.765.836,68 13:06
MERIT MERIT TURIZM 19,62 -1,11 % 25.720.718,98 13:05
MERKO MERKO GIDA 14,12 2,77 % 39.433.182,43 13:06
METRO METRO HOLDING 5,21 -0,76 % 82.559.695,42 13:06
MGROS MIGROS TICARET 442,50 -0,34 % 436.192.589,75 13:05
MHRGY MHR GMYO 3,78 0,00 % 7.002.523,46 13:05
MIATK MIA TEKNOLOJI 38,90 1,04 % 325.365.422,40 13:06
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 % 744.736,00 12:55
MNDRS MENDERES TEKSTIL 13,99 -0,85 % 27.796.900,12 13:05
MNDTR MONDI TURKEY 7,04 -0,28 % 9.676.758,42 13:05
MOBTL MOBILTEL ILETISIM 7,09 1,29 % 25.667.264,96 13:06
MOGAN MOGAN ENERJI 9,06 -0,55 % 19.408.065,76 13:05
MOPAS MOPAS MARKETCILIK 36,32 -1,09 % 79.213.083,96 13:06
MPARK MLP SAGLIK 333,25 -0,60 % 38.061.626,75 13:06
MRGYO MARTI GMYO 2,92 -2,34 % 66.394.001,25 13:06
MRSHL MARSHALL 1.766,00 0,63 % 39.362.670,00 13:05
MSGYO MISTRAL GMYO 5,90 -0,51 % 6.156.716,91 13:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 -1,22 % 7.363.725,12 13:04
MTRYO METRO YAT. ORT. 8,83 -4,54 % 11.642.094,21 13:06
MZHLD MAZHAR ZORLU HOLDING 6,75 0,30 % 934.059,17 13:03
NATEN NATUREL ENERJI 8,84 0,91 % 31.070.980,87 13:06
NETAS NETAS TELEKOM. 73,85 -4,65 % 100.796.519,40 13:01
NIBAS NIGBAS NIGDE BETON 22,08 0,18 % 8.782.143,58 13:06
NTGAZ NATURELGAZ 9,40 0,21 % 15.747.144,94 13:05
NTHOL NET HOLDING 42,88 -0,46 % 19.359.967,46 13:05
NUGYO NUROL GMYO 9,24 -1,70 % 16.650.043,62 13:06
NUHCM NUH CIMENTO 264,50 -2,40 % 15.274.411,25 13:05
OBAMS OBA MAKARNACILIK 42,44 -1,03 % 51.075.147,32 13:06
OBASE OBASE BILGISAYAR 36,16 -2,32 % 5.031.676,38 13:03
ODAS ODAS ELEKTRIK 5,27 0,38 % 93.742.527,34 13:06
ODINE ODINE TEKNOLOJI 193,90 1,47 % 133.478.806,60 13:06
OFSYM OFIS YEM GIDA 70,70 2,46 % 37.416.116,60 13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,90 0,99 % 346.102.358,10 13:06
ONRYT ONUR TEKNOLOJI 76,00 0,73 % 19.575.912,85 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -0,87 % 2.542.887,39 13:06
ORGE ORGE ENERJI ELEKTRIK 67,75 -0,07 % 20.459.163,25 13:06
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 681.954,00 12:55
OSMEN OSMANLI MENKUL 9,27 0,65 % 19.272.947,01 13:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,60 % 35.611.835,21 13:05
OTKAR OTOKAR 429,25 -1,77 % 69.839.894,75 13:05
OTTO OTTO HOLDING 475,25 1,98 % 12.250.883,00 13:04
OYAKC OYAK CIMENTO 21,24 -1,48 % 301.711.351,22 13:06
OYAYO OYAK YAT. ORT. 35,18 -0,28 % 1.751.765,96 13:04
OYLUM OYLUM SINAI YATIRIMLAR 10,97 -0,09 % 11.750.580,96 13:06
OYYAT OYAK YATIRIM MENKUL 52,55 -2,59 % 20.069.890,85 13:05
OZATD OZATA DENIZCILIK 219,20 -0,95 % 13.539.321,90 13:06
OZGYO OZDERICI GMYO 3,15 9,76 % 40.045.881,99 13:05
OZKGY OZAK GMYO 13,63 -2,78 % 34.914.771,58 13:06
OZRDN OZERDEN AMBALAJ 10,72 0,37 % 3.289.775,36 13:04
OZSUB OZSU BALIK 16,84 -0,53 % 8.809.713,58 13:05
OZYSR OZYASAR TEL 31,74 -0,19 % 10.025.381,26 13:05
PAGYO PANORA GMYO 87,90 -0,40 % 2.294.272,65 13:03
PAMEL PAMEL ELEKTRIK 90,25 0,61 % 4.710.290,15 13:05
PAPIL PAPILON SAVUNMA 15,95 -0,37 % 47.615.858,88 13:06
PARSN PARSAN 91,50 -0,81 % 16.440.584,55 13:06
PASEU PASIFIK EURASIA LOJISTIK 124,30 -0,56 % 135.561.384,70 13:06
PATEK PASIFIK TEKNOLOJI 29,02 0,76 % 520.775.276,10 13:06
PCILT PC ILETISIM MEDYA 20,90 -2,34 % 17.094.490,42 13:05
PEKGY PEKER GMYO 10,15 -3,61 % 4.386.046.519,82 13:06
PENGD PENGUEN GIDA 8,88 -0,11 % 17.650.139,75 13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 0,90 % 17.098.226,46 13:06
PETKM PETKIM 20,28 -3,34 % 1.703.454.378,46 13:06
PETUN PINAR ET VE UN 13,06 -0,31 % 10.109.206,65 13:05
PGSUS PEGASUS 210,50 0,67 % 2.130.806.225,20 13:06
PINSU PINAR SU 13,27 4,00 % 181.944.957,97 13:06
PKART PLASTIKKART 80,05 -1,66 % 8.382.945,95 13:05
PKENT PETROKENT TURIZM 220,40 1,99 % 15.770.612,90 13:06
PLTUR PLATFORM TURIZM 24,20 -0,41 % 19.581.483,36 13:05
PNLSN PANELSAN CATI CEPHE 38,48 -0,31 % 12.399.578,24 13:05
PNSUT PINAR SUT 14,88 0,07 % 21.872.040,23 13:05
POLHO POLISAN HOLDING 18,00 0,28 % 46.035.467,56 13:06
POLTK POLITEKNIK METAL 6.772,50 -1,85 % 21.243.985,00 13:04
PRDGS PARDUS GIRISIM 6,12 -0,97 % 5.375.349,24 13:04
PRKAB TURK PRYSMIAN KABLO 32,36 0,19 % 6.325.929,78 13:05
PRKME PARK ELEK.MADENCILIK 17,67 -2,27 % 130.944.575,33 13:05
PRZMA PRIZMA PRESS MATBAACILIK 13,92 1,38 % 1.961.492,40 13:06
PSDTC PERGAMON DIS TICARET 154,00 0,72 % 4.439.407,10 12:58
PSGYO PASIFIK GMYO 3,35 0,30 % 789.916.125,68 13:06
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 % 1.751.718,55 12:55
QNBTR QNB BANK 547,00 0,09 % 3.737.651,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,84 1,84 % 83.645.699,96 13:06
RALYH RAL YATIRIM HOLDING 173,20 -0,86 % 44.184.150,60 13:04
RAYSG RAY SIGORTA 238,60 -2,61 % 68.006.554,30 13:06
REEDR REEDER TEKNOLOJI 10,05 0,10 % 104.910.138,18 13:06
RGYAS RONESANS GAYRIMENKUL YAT. 148,80 1,64 % 41.190.973,10 13:05
RNPOL RAINBOW POLIKARBONAT 37,02 -1,28 % 1.949.163,34 13:04
RODRG RODRIGO TEKSTIL 23,72 -4,66 % 6.976.988,98 13:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 0,51 % 177.540.433,98 13:06
RUBNS RUBENIS TEKSTIL 20,18 -0,39 % 6.392.453,08 13:06
RUZYE RUZY MADENCILIK VE ENERJI 11,59 -2,03 % 62.069.225,05 13:06
RYGYO REYSAS GMYO 20,00 -0,79 % 11.596.969,14 13:05
RYSAS REYSAS LOJISTIK 14,00 0,65 % 36.635.150,94 13:05
SAFKR SAFKAR EGE SOGUTMACILIK 20,40 -0,97 % 64.877.524,60 13:06
SAHOL SABANCI HOLDING 79,20 0,32 % 1.528.830.695,70 13:06
SAMAT SARAY MATBAACILIK 6,25 0,81 % 2.162.933,37 13:04
SANEL SANEL MUHENDISLIK 27,20 -0,73 % 1.243.891,06 13:04
SANFM SANIFOAM ENDUSTRI 7,17 -1,78 % 28.375.206,55 13:06
SANKO SANKO PAZARLAMA 22,72 0,35 % 3.461.886,28 13:02
SARKY SARKUYSAN 14,63 -2,01 % 13.497.815,89 13:06
SASA SASA POLYESTER 3,10 -0,96 % 3.530.381.121,14 13:06
SAYAS SAY YENILENEBILIR ENERJI 52,00 1,96 % 14.836.443,65 13:05
SDTTR SDT UZAY VE SAVUNMA 183,60 0,60 % 54.774.164,10 13:05
SEGMN SEGMEN KARDESLER GIDA 22,20 0,00 % 11.085.700,04 13:04
SEGYO SEKER GMYO 4,30 0,94 % 9.281.474,23 13:05
SEKFK SEKER FIN. KIR. 8,01 -0,50 % 1.317.270,51 13:06
SEKUR SEKURO PLASTIK 14,79 -0,27 % 2.482.666,12 13:04
SELEC SELCUK ECZA DEPOSU 74,65 -1,91 % 16.509.062,90 13:04
SELVA SELVA GIDA 3,19 0,00 % 11.595.977,79 13:06
SERNT SERANIT GRANIT SERAMIK 10,01 -0,89 % 25.992.014,52 13:05
SEYKM SEYITLER KIMYA 6,15 -0,16 % 3.947.501,66 13:04
SILVR SILVERLINE ENDUSTRI 3,17 0,63 % 7.510.075,28 13:05
SISE SISE CAM 33,86 -1,91 % 1.434.708.728,54 13:06
SKBNK SEKERBANK 6,78 0,74 % 154.255.925,68 13:05
SKTAS SOKTAS 4,66 -0,85 % 16.721.766,08 13:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 0,87 % 3.636.966,60 13:05
SKYMD SEKER YATIRIM 13,26 -0,82 % 24.849.505,53 13:05
SMART SMARTIKS YAZILIM 24,74 0,24 % 8.671.949,70 13:03
SMRTG SMART GUNES ENERJISI TEK. 26,66 0,23 % 15.773.320,92 13:05
SMRVA SUMER VARLIK YONETIM 323,25 -7,71 % 1.048.875.825,50 13:06
SNGYO SINPAS GMYO 4,57 -0,22 % 36.696.060,87 13:05
SNICA SANICA ISI SANAYI 4,89 -0,81 % 22.631.576,42 13:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,50 -0,40 % 1.230.225,00 12:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 % 4.216.160,00 12:55
SODSN SODAS SODYUM SANAYII 102,80 0,59 % 263.306,20 12:55
SOKE SOKE DEGIRMENCILIK 11,35 -0,18 % 7.631.895,72 13:06
SOKM SOK MARKETLER TICARET 39,52 3,40 % 291.823.126,54 13:06
SONME SONMEZ FILAMENT 133,00 0,08 % 2.218.097,00 13:02
SRVGY SERVET GMYO 3,06 0,33 % 34.626.508,06 13:04
SUMAS SUMAS SUNI TAHTA 303,00 2,89 % 614.010,00 12:55
SUNTK SUN TEKSTIL 41,22 -2,04 % 7.971.209,72 13:04
SURGY SUR TATIL EVLERI GMYO 45,02 -1,01 % 45.718.003,66 13:05
SUWEN SUWEN TEKSTIL 10,45 1,46 % 30.122.771,23 13:05
TABGD TAB GIDA 234,90 0,17 % 103.339.847,50 13:06
TARKM TARKIM BITKI KORUMA 414,25 -0,66 % 35.146.328,50 13:05
TATEN TATLIPINAR ENERJI URETIM 80,35 1,97 % 83.910.726,85 13:06
TATGD TAT GIDA 12,26 -1,13 % 8.412.475,47 13:04
TAVHL TAV HAVALIMANLARI 226,80 -0,18 % 168.140.891,50 13:06
TBORG T.TUBORG 179,30 -0,39 % 18.235.390,00 13:03
TCELL TURKCELL 98,30 2,66 % 4.541.786.911,75 13:06
TCKRC KIRAC GALVANIZ 42,90 0,19 % 28.665.478,20 13:05
TDGYO TREND GMYO 20,84 -0,67 % 9.565.534,50 13:06
TEHOL TERA YATIRIM TEK. HOL. 60,55 -1,70 % 4.209.219.505,95 13:06
TEKTU TEK-ART TURIZM 32,06 9,95 % 676.744.364,36 13:06
TERA TERA YATIRIM MENKUL DEGERLER 881,50 -2,06 % 1.171.075.730,50 13:06
TEZOL EUROPAP TEZOL KAGIT 13,09 0,08 % 24.324.181,66 13:06
TGSAS TGS DIS TICARET 181,40 -1,68 % 9.678.248,60 13:05
THYAO TURK HAVA YOLLARI 300,00 -0,25 % 5.788.677.869,50 13:06
TKFEN TEKFEN HOLDING 84,00 0,72 % 305.055.707,45 13:06
TKNSA TEKNOSA IC VE DIS TICARET 24,26 -0,49 % 32.760.960,58 13:06
TLMAN TRABZON LIMAN 96,35 -0,21 % 6.369.614,55 13:06
TMPOL TEMAPOL POLIMER PLASTIK 200,00 1,16 % 11.948.130,80 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 102,20 -0,29 % 30.617.019,40 13:05
TNZTP TAPDI TINAZTEPE 21,60 -1,55 % 12.854.346,56 13:06
TOASO TOFAS OTO. FAB. 254,75 -2,02 % 464.466.234,50 13:06
TRCAS TURCAS HOLDING 38,84 0,10 % 51.102.166,18 13:05
TRGYO TORUNLAR GMYO 73,65 -1,01 % 114.517.520,75 13:06
TRHOL TERA FINANSAL YAT. HOL. 331,50 0,38 % 158.100.600,50 13:06
TRILC TURK ILAC SERUM 20,72 0,48 % 18.504.586,10 13:05
TSGYO TSKB GMYO 7,39 0,96 % 27.093.983,33 13:05
TSKB T.S.K.B. 12,02 -0,17 % 234.518.744,50 13:05
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 181.280.099,93 13:05
TTKOM TURK TELEKOM 52,00 2,26 % 1.178.053.676,10 13:06
TTRAK TURK TRAKTOR 553,00 0,09 % 32.995.877,00 13:05
TUCLK TUGCELIK 9,00 -0,99 % 14.562.056,46 13:05
TUKAS TUKAS 2,71 2,26 % 393.289.789,58 13:06
TUPRS TUPRAS 177,60 -0,45 % 1.098.609.736,50 13:06
TUREX TUREKS TURIZM TASIMACILIK 8,04 -0,25 % 141.006.395,30 13:06
TURGG TURKER PROJE GAYRIMENKUL 28,46 1,50 % 16.776.609,48 13:05
TURSG TURKIYE SIGORTA 9,42 -1,15 % 59.180.031,62 13:06
UFUK UFUK YATIRIM 864,00 -3,25 % 18.179.522,00 13:05
ULAS ULASLAR TURIZM YAT. 31,66 8,35 % 17.052.883,76 13:06
ULKER ULKER BISKUVI 101,00 0,20 % 429.833.120,35 13:06
ULUFA ULUSAL FAKTORING 3,72 -0,27 % 20.136.337,16 13:06
ULUSE ULUSOY ELEKTRIK 178,50 0,62 % 5.828.492,10 13:05
ULUUN ULUSOY UN SANAYI 7,31 -0,54 % 9.268.686,83 13:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -1,68 % 5.767.014,70 13:05
USAK USAK SERAMIK 3,47 -1,70 % 117.938.791,65 13:06
VAKBN VAKIFLAR BANKASI 22,88 2,42 % 523.769.341,66 13:06
VAKFN VAKIF FIN. KIR. 1,81 0,56 % 112.423.667,07 13:06
VAKKO VAKKO TEKSTIL 62,00 -1,35 % 25.075.974,70 13:05
VANGD VANET GIDA 38,38 -1,59 % 3.727.283,88 13:05
VBTYZ VBT YAZILIM 18,47 1,37 % 9.167.053,79 13:05
VERTU VERUSATURK GIRISIM 37,62 -0,95 % 10.678.019,18 13:06
VERUS VERUSA HOLDING 256,25 -3,30 % 20.060.896,25 13:06
VESBE VESTEL BEYAZ ESYA 8,97 0,11 % 78.276.130,48 13:05
VESTL VESTEL 32,74 0,74 % 108.405.829,42 13:06
VKFYO VAKIF YAT. ORT. 21,26 -0,84 % 1.745.617,98 13:03
VKGYO VAKIF GMYO 2,31 0,43 % 37.385.279,16 13:06
VKING VIKING KAGIT 28,86 1,41 % 8.106.043,00 13:03
VRGYO VERA KONSEPT GMYO 3,07 -0,32 % 39.251.328,39 13:05
VSNMD VISNE MADENCILIK 131,10 -0,76 % 371.660.149,60 13:06
YAPRK YAPRAK SUT VE BESI CIFT. 266,00 -0,28 % 11.182.131,00 13:06
YATAS YATAS 32,90 1,54 % 10.521.480,72 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 31,16 -0,83 % 16.647.812,20 13:05
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 % 1.957.551,18 12:55
YEOTK YEO TEKNOLOJI ENERJI 33,98 -0,06 % 54.575.129,42 13:06
YESIL YESIL YATIRIM HOLDING 2,31 -2,94 % 45.807.818,39 13:06
YGGYO YENI GIMAT GMYO 128,60 -0,16 % 2.569.135,80 13:05
YGYO YESIL GMYO 1,81 -2,16 % 2.451.196,17 12:55
YIGIT YIGIT AKU 24,56 -0,32 % 33.914.265,10 13:06
YKBNK YAPI VE KREDI BANK. 28,84 1,76 % 3.325.369.270,40 13:06
YKSLN YUKSELEN CELIK 6,11 0,16 % 32.973.281,90 13:06
YONGA YONGA MOBILYA 60,90 1,25 % 827.874,60 12:55
YUNSA YUNSA 7,27 -3,71 % 37.611.264,07 13:05
YYAPI YESIL YAPI 1,99 -2,93 % 222.535.045,97 13:06
YYLGD YAYLA GIDA 9,76 -0,20 % 38.001.898,85 13:06
ZEDUR ZEDUR ENERJI 8,16 -0,37 % 5.509.607,54 13:05
ZOREN ZORLU ENERJI 3,33 2,15 % 151.350.252,45 13:06
ZRGYO ZIRAAT GMYO 22,78 -1,13 % 4.578.012,06 13:06

UYGULAMALAR

HESABIM