Hisseler – Son Haber İzmit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 29.323.633,34 18:10
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 11.005.291,00 18:10
ADEL ADEL KALEMCILIK 35,94 -1,21 % 103.334.865,30 18:10
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 83.167.632,85 18:10
ADGYO ADRA GMYO 30,72 2,06 % 20.141.073,24 18:10
AEFES ANADOLU EFES 195,60 -0,56 % 892.528.999,80 18:10
AFYON AFYON CIMENTO 14,57 0,83 % 232.602.778,84 18:10
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 87.213.533,40 18:10
AGHOL ANADOLU GRUBU HOLDING 328,00 2,90 % 171.600.065,00 18:10
AGROT AGROTECH TEKNOLOJI 11,75 1,29 % 169.485.107,48 18:10
AGYO ATAKULE GMYO 8,13 0,25 % 32.345.838,74 18:10
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 79.176.129,85 18:10
AHSGY AHES GMYO 21,12 9,03 % 145.247.952,93 18:10
AKBNK AKBANK 56,90 9,00 % 7.696.123.342,45 18:10
AKCNS AKCANSA 159,30 2,38 % 116.357.406,80 18:10
AKENR AK ENERJI 11,44 3,06 % 95.947.002,88 18:10
AKFGY AKFEN GMYO 2,21 4,74 % 102.388.371,70 18:10
AKFYE AKFEN YEN. ENERJI 19,00 3,77 % 167.448.323,12 18:10
AKGRT AKSIGORTA 5,75 3,98 % 67.761.759,65 18:10
AKMGY AKMERKEZ GMYO 210,00 1,94 % 3.460.194,30 18:10
AKSA AKSA 8,93 3,60 % 92.137.476,62 18:10
AKSEN AKSA ENERJI 33,66 2,25 % 159.619.433,72 18:10
AKSGY AKIS GMYO 7,18 2,72 % 44.552.794,56 18:10
AKSUE AKSU ENERJI 11,32 1,98 % 2.634.239,20 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 92.610.420,32 18:10
ALARK ALARKO HOLDING 94,95 4,57 % 286.017.995,55 18:10
ALBRK ALBARAKA TURK 6,03 6,54 % 144.747.074,27 18:10
ALCAR ALARKO CARRIER 993,50 3,33 % 22.486.370,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,90 4,28 % 35.993.837,90 18:10
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 135.447.580,50 18:10
ALGYO ALARKO GMYO 19,70 4,56 % 56.005.444,71 18:10
ALKA ALKIM KAGIT 25,70 2,31 % 18.059.103,94 18:10
ALKIM ALKIM KIMYA 32,22 3,47 % 31.893.525,26 18:10
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 362.850.666,68 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 17.313.661,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 1.031.755.312,31 18:10
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 327.318.237,85 18:10
ALVES ALVES KABLO 31,06 1,57 % 77.410.607,98 18:10
ANELE ANEL ELEKTRIK 13,49 1,81 % 4.037.354,71 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 133.493.529,32 18:10
ANHYT ANADOLU HAYAT EMEK. 92,15 5,43 % 131.857.334,75 18:10
ANSGR ANADOLU SIGORTA 83,25 0,91 % 162.798.857,95 18:10
ARASE DOGU ARAS ENERJI 50,00 1,42 % 35.935.639,85 18:10
ARCLK ARCELIK 138,30 4,38 % 201.641.380,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,50 1,84 % 76.937.487,98 18:10
ARENA ARENA BILGISAYAR 25,78 3,04 % 23.196.039,86 18:10
ARSAN ARSAN TEKSTIL 21,92 0,00 % 26.572.168,18 18:10
ARTMS ARTEMIS HALI 32,20 0,50 % 33.731.860,30 18:10
ARZUM ARZUM EV ALETLERI 41,28 0,68 % 23.752.844,54 18:10
ASELS ASELSAN 68,05 3,11 % 1.854.237.556,60 18:10
ASGYO ASCE GMYO 11,52 3,04 % 38.217.426,57 18:10
ASTOR ASTOR ENERJI 97,75 2,20 % 1.398.016.359,20 18:10
ASUZU ANADOLU ISUZU 64,95 1,88 % 50.519.379,15 18:10
ATAGY ATA GMYO 11,71 0,09 % 13.636.456,63 18:10
ATAKP ATAKEY PATATES 48,34 0,12 % 13.757.552,62 18:10
ATATP ATP YAZILIM 98,95 2,54 % 74.414.209,70 18:10
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.678.262,00 18:10
ATLAS ATLAS YAT. ORT. 5,99 0,84 % 2.390.777,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,14 4,25 % 4.773.848,68 18:10
AVGYO AVRASYA GMYO 11,12 2,49 % 41.484.799,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,72 2,28 % 93.883.904,42 18:10
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 9.255.734,62 18:10
AVPGY AVRUPAKENT GMYO 57,00 1,79 % 262.644.965,80 18:10
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 15.075.241,34 18:10
AYCES ALTINYUNUS CESME 502,00 0,85 % 20.350.989,00 18:10
AYDEM AYDEM ENERJI 24,44 2,95 % 32.841.707,34 18:10
AYEN AYEN ENERJI 30,80 3,01 % 22.806.240,02 18:10
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 2.161.760,72 18:10
AYGAZ AYGAZ 173,90 6,69 % 99.912.992,70 18:10
AZTEK AZTEK TEKNOLOJI 47,16 1,86 % 37.671.003,60 18:10
BAGFS BAGFAS 21,32 4,61 % 29.781.646,98 18:10
BAHKM BAHADIR KIMYA 41,60 2,72 % 64.109.910,70 18:10
BAKAB BAK AMBALAJ 40,16 -1,57 % 25.861.159,48 18:10
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.378.573,84 18:10
BANVT BANVIT 342,50 2,01 % 144.611.264,75 18:10
BARMA BAREM AMBALAJ 16,43 1,17 % 11.952.043,89 18:10
BASCM BASTAS BASKENT CIMENTO 12,16 2,36 % 1.042.270,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,92 1,19 % 31.845.756,24 18:10
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 89.546.006,67 18:10
BEGYO BATI EGE GMYO 3,93 0,00 % 110.308.153,42 18:10
BERA BERA HOLDING 14,39 3,45 % 113.093.027,51 18:10
BEYAZ BEYAZ FILO 27,06 0,22 % 42.909.224,58 18:10
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 39.667.467,50 18:10
BIENY BIEN YAPI URUNLERI 31,90 1,85 % 15.463.458,62 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,24 1,88 % 13.307.264,94 18:10
BIMAS BIM MAGAZALAR 456,25 2,76 % 2.051.468.686,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 52.156.778,95 18:10
BINHO 1000 YATIRIMLAR HOL. 281,75 3,30 % 67.468.596,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 33.795.193,96 18:10
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 6.116.815,04 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,24 1,19 % 65.507.677,96 18:10
BLCYT BILICI YATIRIM 17,57 2,99 % 7.796.446,37 18:10
BMSCH BMS CELIK HASIR 32,38 2,79 % 21.460.525,06 18:10
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 69.451.349,10 18:10
BNTAS BANTAS AMBALAJ 11,60 2,29 % 43.821.250,41 18:10
BOBET BOGAZICI BETON SANAYI 20,70 4,70 % 80.609.160,51 18:10
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 66.775.295,67 18:10
BORSK BOR SEKER 22,74 1,88 % 27.895.439,14 18:10
BOSSA BOSSA 6,47 7,83 % 65.583.474,24 18:10
BRISA BRISA 96,05 1,05 % 19.070.790,70 18:10
BRKO BIRKO MENSUCAT 8,00 -1,84 % 6.043.336,45 18:10
BRKSN BERKOSAN YALITIM 23,74 8,30 % 74.984.523,12 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,86 2,31 % 25.269.944,86 18:10
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 27.669.361,42 18:10
BRMEN BIRLIK MENSUCAT 6,10 2,01 % 1.200.714,66 18:10
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 327.951.995,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.930,00 2,82 % 89.907.822,00 18:10
BSOKE BATISOKE CIMENTO 50,15 0,30 % 29.472.980,08 18:10
BTCIM BATI CIMENTO 137,00 -0,51 % 70.420.646,10 18:10
BUCIM BURSA CIMENTO 7,01 3,39 % 39.438.054,37 18:10
BURCE BURCELIK 202,00 5,59 % 85.031.945,60 18:10
BURVA BURCELIK VANA 124,90 1,54 % 70.638.885,40 18:10
BVSAN BULBULOGLU VINC 90,00 2,62 % 27.720.078,95 18:10
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.889.453,07 18:10
CANTE CAN2 TERMIK 1,54 0,65 % 144.271.707,05 18:10
CASA CASA EMTIA PETROL 77,30 0,52 % 2.583.495,95 18:10
CATES CATES ELEKTRIK 36,88 2,44 % 23.278.304,76 18:10
CCOLA COCA COLA ICECEK 49,10 3,89 % 256.303.914,46 18:10
CELHA CELIK HALAT 23,10 0,43 % 10.855.155,46 18:10
CEMAS CEMAS DOKUM 3,20 2,24 % 32.706.692,95 18:10
CEMTS CEMTAS 8,63 3,73 % 32.485.514,89 18:10
CEMZY CEM ZEYTIN 9,60 1,05 % 102.753.128,62 18:10
CEOEM CEO EVENT MEDYA 29,22 -1,55 % 377.003.833,06 18:10
CIMSA CIMSA 39,54 2,49 % 460.451.286,86 18:10
CLEBI CELEBI 2.221,00 5,51 % 224.668.949,00 18:10
CMBTN CIMBETON 2.660,00 2,90 % 111.533.460,00 18:10
CMENT CIMENTAS 408,50 2,13 % 2.910.840,50 18:10
CONSE CONSUS ENERJI 2,56 4,07 % 15.200.282,57 18:10
COSMO COSMOS YAT. HOLDING 120,00 4,53 % 15.999.488,20 18:10
CRDFA CREDITWEST FAKTORING 7,31 -1,22 % 70.535.534,85 18:10
CRFSA CARREFOURSA 101,90 2,88 % 28.934.173,55 18:10
CUSAN CUHADAROGLU METAL 20,62 4,04 % 8.536.237,35 18:10
CVKMD CVK MADEN 297,00 3,85 % 159.959.401,75 18:10
CWENE CW ENERJI 200,50 1,21 % 285.269.020,00 18:10
DAGHL DAGI YATIRIM HOLDING 16,99 3,98 % 11.827.081,73 18:10
DAGI DAGI GIYIM 13,02 0,70 % 16.979.132,80 18:10
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 181.049.609,91 18:10
DARDL DARDANEL 5,04 1,00 % 18.221.357,16 18:10
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 31.290.244,90 18:10
DENGE DENGE HOLDING 2,84 1,79 % 34.268.640,60 18:10
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 127.173.673,34 18:10
DERIM DERIMOD 31,52 1,94 % 6.091.951,12 18:10
DESA DESA DERI 20,40 2,10 % 11.098.162,55 18:10
DESPC DESPEC BILGISAYAR 47,66 0,55 % 12.662.437,12 18:10
DEVA DEVA HOLDING 68,30 1,79 % 42.082.053,85 18:10
DGATE DATAGATE BILGISAYAR 41,86 0,29 % 20.300.727,08 18:10
DGGYO DOGUS GMYO 43,50 2,45 % 16.471.397,84 18:10
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 28.620.514,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 16.398.443,16 18:10
DITAS DITAS DOGAN 14,96 2,33 % 11.102.021,15 18:10
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 11.326.292,80 18:10
DMSAS DEMISAS DOKUM 6,38 -0,16 % 27.076.142,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 94.393.338,84 18:10
DOAS DOGUS OTOMOTIV 208,00 2,77 % 215.610.281,90 18:10
DOBUR DOGAN BURDA 163,50 0,62 % 51.279.911,60 18:10
DOCO DO-CO 5.777,50 -2,41 % 46.342.782,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,56 0,19 % 11.546.212,00 18:10
DOGUB DOGUSAN 21,18 0,09 % 10.373.475,20 18:10
DOHOL DOGAN HOLDING 13,88 4,20 % 312.493.844,06 18:10
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.999.747,42 18:10
DURDO DURAN DOGAN BASIM 24,54 9,95 % 18.912.172,22 18:10
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 87.966.397,03 18:10
DYOBY DYO BOYA 22,20 0,91 % 64.058.150,10 18:10
DZGYO DENIZ GMYO 10,84 1,31 % 39.760.890,72 18:10
EBEBK EBEBEK MAGAZACILIK 51,00 2,45 % 23.102.547,58 18:10
ECILC ECZACIBASI ILAC 45,56 2,24 % 214.457.649,20 18:10
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 120.146.218,60 18:10
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 8.056.571,62 18:10
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 75.061.252,04 18:10
EFORC EFOR CAY SANAYI 38,50 -1,23 % 107.642.926,62 18:10
EGEEN EGE ENDUSTRI 10.585,00 2,27 % 186.716.677,50 18:10
EGEPO NASMED EGEPOL 23,40 3,36 % 27.564.823,72 18:10
EGGUB EGE GUBRE 57,45 2,77 % 45.281.351,95 18:10
EGPRO EGE PROFIL 155,00 4,24 % 31.954.627,20 18:10
EGSER EGE SERAMIK 4,03 1,51 % 47.171.434,42 18:10
EKGYO EMLAK KONUT GMYO 12,07 7,67 % 5.019.730.093,37 18:10
EKIZ EKIZ KIMYA 58,85 1,64 % 1.130.170,35 18:10
EKOS EKOS TEKNOLOJI 25,76 5,66 % 43.683.901,74 18:10
EKSUN EKSUN GIDA 5,56 1,65 % 18.043.303,11 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,22 1,17 % 76.703.560,84 18:10
EMKEL EMEK ELEKTRIK 14,23 0,99 % 22.133.319,33 18:10
EMNIS EMINIS AMBALAJ 257,50 9,57 % 2.971.288,20 18:10
ENERY ENERYA ENERJI 274,00 0,46 % 113.265.416,25 18:10
ENJSA ENERJISA ENERJI 59,50 3,57 % 178.355.962,90 18:10
ENKAI ENKA INSAAT 50,05 2,23 % 791.152.545,80 18:10
ENSRI ENSARI DERI 18,92 0,91 % 14.100.481,34 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 83.605.550,36 18:10
EPLAS EGEPLAST 5,36 0,75 % 18.472.305,67 18:10
ERBOS ERBOSAN 183,10 1,72 % 15.223.027,20 18:10
ERCB ERCIYAS CELIK BORU 94,00 4,33 % 50.689.713,95 18:10
EREGL EREGLI DEMIR CELIK 49,80 3,79 % 4.615.160.775,60 18:10
ERSU ERSU GIDA 17,21 1,89 % 32.910.816,94 18:10
ESCAR ESCAR FILO 400,00 5,54 % 25.354.222,25 18:10
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 50.263.693,00 18:10
ESEN ESENBOGA ELEKTRIK 20,10 2,76 % 19.621.611,40 18:10
ETILR ETILER GIDA 42,58 -3,32 % 227.642.674,70 18:10
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 2.439.039,98 18:10
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 11.607.260,87 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,35 7,40 % 14.211.187,25 18:10
EUPWR EUROPOWER ENERJI 36,72 2,34 % 338.196.031,04 18:10
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 68.209.505,75 18:10
EUYO EURO YAT. ORT. 10,60 3,82 % 7.667.742,01 18:10
EYGYO EYG GMYO 7,39 -0,54 % 22.948.026,14 18:10
FADE FADE GIDA 15,50 4,45 % 38.401.909,46 18:10
FENER FENERBAHCE FUTBOL 109,40 4,09 % 173.753.636,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 39.264.436,13 18:10
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.878.627,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 115.786.650,19 18:10
FORMT FORMET METAL VE CAM 6,42 1,42 % 240.254.897,72 18:10
FORTE FORTE BILGI ILETISIM 47,80 0,55 % 24.394.894,26 18:10
FRIGO FRIGO PAK GIDA 8,25 1,85 % 19.599.704,88 18:10
FROTO FORD OTOSAN 1.017,00 2,73 % 1.380.490.443,00 18:10
FZLGY FUZUL GMYO 21,34 4,92 % 215.441.635,14 18:10
GARAN GARANTI BANKASI 114,70 5,23 % 4.011.687.872,60 18:10
GARFA GARANTI FAKTORING 19,68 1,44 % 12.428.485,62 18:10
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.584.913,87 18:10
GEDZA GEDIZ AMBALAJ 19,15 2,41 % 6.972.299,42 18:10
GENIL GEN ILAC 104,80 3,97 % 114.182.767,30 18:10
GENTS GENTAS 8,16 4,08 % 29.151.770,19 18:10
GEREL GERSAN ELEKTRIK 9,50 1,28 % 36.586.570,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,90 -3,67 % 746.503.811,81 18:10
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 35.070.071,44 18:10
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 31.112.033,30 18:10
GLCVY GELECEK VARLIK YONETIMI 45,86 2,96 % 22.058.782,08 18:10
GLRYH GULER YAT. HOLDING 11,75 2,17 % 36.669.393,19 18:10
GLYHO GLOBAL YAT. HOLDING 15,31 3,80 % 58.914.059,76 18:10
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.980.768,99 18:10
GOKNR GOKNUR GIDA 26,78 -0,81 % 204.170.438,36 18:10
GOLTS GOLTAS CIMENTO 436,25 4,37 % 221.617.688,50 18:10
GOODY GOOD-YEAR 15,94 3,84 % 16.989.373,49 18:10
GOZDE GOZDE GIRISIM 26,12 0,85 % 40.620.232,36 18:10
GRNYO GARANTI YAT. ORT. 9,51 -2,16 % 5.282.788,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 166,70 0,30 % 473.847.338,10 18:10
GRTHO GRAINTURK HOLDING 120,00 2,56 % 25.901.431,00 18:10
GSDDE GSD DENIZCILIK 7,95 1,66 % 15.465.386,30 18:10
GSDHO GSD HOLDING 3,90 2,90 % 49.018.220,21 18:10
GSRAY GALATASARAY SPORTIF 7,00 3,09 % 135.994.168,80 18:10
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.663.581.588,80 18:10
GUNDG GUNDOGDU GIDA 43,94 0,46 % 63.455.683,54 18:10
GWIND GALATA WIND ENERJI 24,18 1,43 % 35.032.788,10 18:10
GZNMI GEZINOMI SEYAHAT 55,00 4,76 % 24.852.190,25 18:10
HALKB T. HALK BANKASI 16,15 4,13 % 1.059.797.965,21 18:10
HATEK HATAY TEKSTIL 11,22 0,00 % 14.705.872,81 18:10
HATSN HATSAN GEMI 44,90 2,23 % 39.182.269,72 18:10
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.331.670,44 18:10
HEDEF HEDEF HOLDING 2,96 0,00 % 7.599.430,56 18:10
HEKTS HEKTAS 3,47 2,97 % 444.393.418,27 18:10
HKTM HIDROPAR HAREKET KONTROL 15,59 3,25 % 14.860.515,94 18:10
HLGYO HALK GMYO 2,54 5,39 % 101.973.258,94 18:10
HOROZ HOROZ LOJISTIK 56,80 2,07 % 89.067.527,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,20 2,17 % 147.184.773,90 18:10
HTTBT HITIT BILGISAYAR 80,65 1,07 % 14.988.975,90 18:10
HUBVC HUB GIRISIM 8,53 1,67 % 7.384.774,71 18:10
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.939.077,04 18:10
HURGZ HURRIYET GZT. 3,99 -0,25 % 15.488.556,71 18:10
ICBCT ICBC TURKEY BANK 13,89 5,23 % 18.030.170,94 18:10
ICUGS ICU GIRISIM 25,96 2,04 % 16.041.491,66 18:10
IDGYO IDEALIST GMYO 2,68 1,52 % 5.008.463,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,72 5,54 % 147.273.223,56 18:10
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 55.824.202,51 18:10
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 169.149.280,63 18:10
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 331.059.630,93 18:10
IHLAS IHLAS HOLDING 2,58 9,79 % 1.179.185.290,06 18:10
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 614.408.789,07 18:10
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 116.161.895,63 18:10
IMASM IMAS MAKINA 3,04 3,05 % 78.913.881,87 18:10
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.904.430,83 18:10
INFO INFO YATIRIM 8,81 5,26 % 15.706.974,09 18:10
INGRM INGRAM BILISIM 437,00 1,98 % 7.045.383,25 18:10
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 3.008.825,00 18:10
INTEM INTEMA 223,00 2,20 % 21.261.361,30 18:10
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 16.319.015,20 18:10
INVES INVESTCO HOLDING 309,75 0,57 % 3.015.689,50 18:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 245.833.466,36 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 2.032.006,50 18:10
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 8.472.536.173,46 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,10 2,77 % 88.447.864,76 18:10
ISFIN IS FIN.KIR. 11,03 3,18 % 59.969.031,31 18:10
ISGSY IS GIRISIM 32,46 1,00 % 70.405.964,98 18:10
ISGYO IS GMYO 19,23 3,39 % 145.896.294,58 18:10
ISKPL ISIK PLASTIK 17,17 1,06 % 35.297.706,21 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 3,78 % 284.105.116,84 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,07 2,25 % 8.240.239,01 18:10
ISYAT IS YAT. ORT. 8,63 3,11 % 22.367.551,11 18:10
IZENR IZDEMIR ENERJI 20,20 0,00 % 62.905.891,30 18:10
IZFAS IZMIR FIRCA 63,15 0,08 % 81.079.464,60 18:10
IZINV IZ YATIRIM HOLDING 46,96 0,73 % 12.038.915,06 18:10
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 20.968.321,77 18:10
JANTS JANTSA JANT SANAYI 26,00 2,12 % 52.815.958,92 18:10
KAPLM KAPLAMIN 195,80 -0,36 % 33.720.847,10 18:10
KAREL KAREL ELEKTRONIK 8,87 2,54 % 36.443.143,91 18:10
KARSN KARSAN OTOMOTIV 12,71 2,58 % 215.589.638,52 18:10
KARTN KARTONSAN 83,70 3,27 % 9.278.601,90 18:10
KARYE KARTAL YEN. ENERJI 27,66 2,22 % 37.357.786,88 18:10
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 63.924.915,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,90 2,38 % 32.051.837,38 18:10
KBORU KUZEY BORU 83,20 2,21 % 151.931.364,80 18:10
KCAER KOCAER CELIK 39,04 5,17 % 150.535.010,34 18:10
KCHOL KOC HOLDING 188,60 2,72 % 4.698.736.688,60 18:10
KENT KENT GIDA 854,00 -0,12 % 2.894.024,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,16 5,88 % 1.819.285,55 18:10
KERVT KEREVITAS GIDA 12,82 5,34 % 46.628.546,43 18:10
KFEIN KAFEIN YAZILIM 86,40 2,37 % 36.065.232,80 18:10
KGYO KORAY GMYO 45,90 8,46 % 34.095.239,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 15.662.246,98 18:10
KLGYO KILER GMYO 4,47 3,71 % 54.876.198,59 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 140.062.659,72 18:10
KLMSN KLIMASAN KLIMA 26,30 2,81 % 14.522.433,04 18:10
KLNMA T. KALKINMA BANK. 14,90 2,83 % 2.041.506,18 18:10
KLRHO KILER HOLDING 29,22 7,82 % 18.084.381,94 18:10
KLSER KALESERAMIK 35,30 9,97 % 220.516.501,04 18:10
KLSYN KOLEKSIYON MOBILYA 5,41 2,08 % 6.820.248,38 18:10
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 35.185.776,97 18:10
KNFRT KONFRUT GIDA 10,67 0,28 % 15.149.918,18 18:10
KOCMT KOC METALURJI 14,50 0,69 % 125.344.577,22 18:10
KONKA KONYA KAGIT 38,60 2,17 % 13.623.854,54 18:10
KONTR KONTROLMATIK TEKNOLOJI 49,06 4,38 % 529.273.352,44 18:10
KONYA KONYA CIMENTO 6.557,50 2,66 % 61.794.697,50 18:10
KOPOL KOZA POLYESTER 33,36 9,95 % 338.232.642,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,90 3,30 % 55.346.173,35 18:10
KOTON KOTON MAGAZACILIK 18,66 2,19 % 54.285.830,22 18:10
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.341.787.367,60 18:10
KOZAL KOZA ALTIN 21,56 10,00 % 4.678.495.632,78 18:10
KRDMA KARDEMIR (A) 25,20 4,30 % 400.701.314,48 18:10
KRDMB KARDEMIR (B) 22,72 9,97 % 146.179.401,86 18:10
KRDMD KARDEMIR (D) 26,32 5,03 % 1.750.699.952,66 18:10
KRGYO KORFEZ GMYO 37,00 -0,11 % 14.233.121,90 18:10
KRONT KRON TEKNOLOJI 22,26 1,74 % 8.909.660,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 4,02 % 7.956.139,55 18:10
KRSTL KRISTAL KOLA 5,69 1,97 % 24.910.613,56 18:10
KRTEK KARSU TEKSTIL 30,40 3,40 % 63.906.182,44 18:10
KRVGD KERVAN GIDA 2,20 3,77 % 9.586.288,61 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.897,50 9,56 % 8.804.332,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 205.623.519,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 14.420.741,90 18:10
KUTPO KUTAHYA PORSELEN 71,30 3,86 % 32.166.965,75 18:10
KUVVA KUVVA GIDA 45,00 4,90 % 3.352.910,40 18:10
KUYAS KUYAS YATIRIM 75,40 4,50 % 101.993.522,50 18:10
KZBGY KIZILBUK GYO 28,00 2,26 % 70.303.216,38 18:10
KZGYO KUZUGRUP GMYO 24,04 2,21 % 52.747.975,76 18:10
LIDER LDR TURIZM 120,50 0,50 % 16.780.545,70 18:10
LIDFA LIDER FAKTORING 3,00 3,45 % 19.912.802,62 18:10
LILAK LILA KAGIT 26,40 3,04 % 112.843.637,24 18:10
LINK LINK BILGISAYAR 502,50 0,90 % 34.752.316,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,74 1,64 % 8.213.530,43 18:10
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 133.141.298,22 18:10
LOGO LOGO YAZILIM 110,00 1,48 % 58.561.636,30 18:10
LRSHO LORAS HOLDING 2,08 1,96 % 26.535.671,94 18:10
LUKSK LUKS KADIFE 88,65 1,08 % 10.971.454,75 18:10
LYDHO LYDIA HOLDING 88,65 9,44 % 42.581.598,85 18:10
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 11.993.935,00 18:10
MAALT MARMARIS ALTINYUNUS 861,00 2,01 % 16.797.811,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 93,50 0,97 % 16.534.916,95 18:10
MAGEN MARGUN ENERJI 19,38 1,10 % 48.414.586,27 18:10
MAKIM MAKIM MAKINE 25,96 3,34 % 16.680.565,34 18:10
MAKTK MAKINA TAKIM 6,28 -0,63 % 48.637.126,60 18:10
MANAS MANAS ENERJI YONETIMI 15,95 -5,29 % 94.796.258,51 18:10
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 36.885.040,62 18:10
MARKA MARKA YATIRIM HOLDING 61,65 -2,22 % 23.869.896,15 18:10
MARTI MARTI OTEL 3,18 -3,05 % 194.009.092,27 18:10
MAVI MAVI GIYIM 74,55 1,77 % 439.574.170,50 18:10
MEDTR MEDITERA TIBBI MALZEME 51,20 1,69 % 15.040.846,61 18:10
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.481.003,76 18:10
MEGMT MEGA METAL 30,56 2,14 % 55.408.224,96 18:10
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 22.906.022,82 18:10
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 16.784.885,06 18:10
MERCN MERCAN KIMYA 13,45 0,22 % 19.116.382,99 18:10
MERIT MERIT TURIZM 198,10 3,55 % 84.974.369,60 18:10
MERKO MERKO GIDA 15,48 -3,85 % 67.784.576,94 18:10
METRO METRO HOLDING 2,34 3,08 % 12.711.485,48 18:10
METUR METEMTUR YATIRIM 14,00 -0,21 % 18.682.957,76 18:10
MGROS MIGROS TICARET 470,50 2,17 % 629.399.563,25 18:10
MHRGY MHR GMYO 4,87 2,53 % 16.081.782,07 18:10
MIATK MIA TEKNOLOJI 43,00 2,82 % 320.198.839,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,40 7,99 % 1.447.120,88 18:10
MNDRS MENDERES TEKSTIL 10,99 1,76 % 40.535.874,21 18:10
MNDTR MONDI TURKEY 5,80 1,22 % 9.281.571,12 18:10
MOBTL MOBILTEL ILETISIM 4,08 3,03 % 17.935.887,85 18:10
MOGAN MOGAN ENERJI 10,01 2,14 % 54.927.647,29 18:10
MPARK MLP SAGLIK 358,25 0,21 % 104.955.967,25 18:10
MRGYO MARTI GMYO 4,54 2,95 % 52.122.630,21 18:10
MRSHL MARSHALL 1.621,00 2,01 % 33.518.580,00 18:10
MSGYO MISTRAL GMYO 14,64 3,90 % 9.913.641,41 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 20.186.475,52 18:10
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.783.776,79 18:10
MZHLD MAZHAR ZORLU HOLDING 6,63 2,00 % 4.548.694,57 18:10
NATEN NATUREL ENERJI 51,10 1,79 % 29.612.519,65 18:10
NETAS NETAS TELEKOM. 70,20 0,65 % 23.347.510,75 18:10
NIBAS NIGBAS NIGDE BETON 19,11 3,86 % 87.683.370,32 18:10
NTGAZ NATURELGAZ 5,45 6,03 % 60.753.524,63 18:10
NTHOL NET HOLDING 47,16 0,08 % 85.650.530,76 18:10
NUGYO NUROL GMYO 7,84 3,29 % 14.779.445,57 18:10
NUHCM NUH CIMENTO 301,00 2,99 % 108.039.126,75 18:10
OBAMS OBA MAKARNACILIK 39,00 0,41 % 187.671.255,36 18:10
OBASE OBASE BILGISAYAR 31,68 2,79 % 8.900.290,40 18:10
ODAS ODAS ELEKTRIK 6,16 1,48 % 318.949.177,67 18:10
ODINE ODINE TEKNOLOJI 110,00 -2,22 % 362.319.724,70 18:10
OFSYM OFIS YEM GIDA 36,94 4,41 % 26.674.287,98 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,75 1,86 % 52.025.068,30 18:10
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 134.147.501,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 105.733.456,20 18:10
ORGE ORGE ENERJI ELEKTRIK 81,20 5,45 % 70.482.039,55 18:10
ORMA ORMA ORMAN MAHSULLERI 211,00 5,61 % 4.444.081,30 18:10
OSMEN OSMANLI MENKUL 9,21 1,21 % 31.789.473,81 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,55 % 35.357.788,11 18:10
OTKAR OTOKAR 458,25 0,71 % 200.123.404,00 18:10
OTTO OTTO HOLDING 520,00 7,00 % 11.542.008,00 18:10
OYAKC OYAK CIMENTO 67,25 1,66 % 223.312.231,15 18:10
OYAYO OYAK YAT. ORT. 26,10 0,77 % 11.647.197,12 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 9.508.037,81 18:10
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 8.518.304,60 18:10
OZATD OZATA DENIZCILIK 86,10 2,50 % 261.315.201,40 18:10
OZGYO OZDERICI GMYO 5,61 2,94 % 12.032.649,85 18:10
OZKGY OZAK GMYO 12,58 3,88 % 97.229.635,61 18:10
OZRDN OZERDEN AMBALAJ 8,51 1,31 % 112.454.977,00 18:10
OZSUB OZSU BALIK 30,10 5,69 % 43.549.396,06 18:10
OZYSR OZYASAR TEL 24,32 1,33 % 36.578.844,10 18:10
PAGYO PANORA GMYO 69,40 4,60 % 14.453.053,80 18:10
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 4.891.000,75 18:10
PAPIL PAPILON SAVUNMA 59,65 -1,89 % 143.316.477,55 18:10
PARSN PARSAN 81,20 2,27 % 16.467.963,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 24,32 -5,00 % 97.062.717,84 18:10
PATEK PASIFIK TEKNOLOJI 90,10 -0,22 % 299.070.656,95 18:10
PCILT PC ILETISIM MEDYA 17,25 1,17 % 54.188.746,81 18:10
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 155.264.445,48 18:10
PEKGY PEKER GMYO 4,16 2,21 % 85.380.874,46 18:10
PENGD PENGUEN GIDA 6,69 2,29 % 33.540.130,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,52 2,98 % 23.916.745,93 18:10
PETKM PETKIM 17,62 2,80 % 798.901.878,56 18:10
PETUN PINAR ET VE UN 10,51 0,67 % 21.008.498,87 18:10
PGSUS PEGASUS 221,50 0,82 % 2.535.750.953,10 18:10
PINSU PINAR SU 6,38 2,41 % 4.028.634,38 18:10
PKART PLASTIKKART 60,80 0,00 % 19.503.930,55 18:10
PKENT PETROKENT TURIZM 237,90 0,63 % 28.093.868,90 18:10
PLTUR PLATFORM TURIZM 26,44 -6,77 % 238.868.516,94 18:10
PNLSN PANELSAN CATI CEPHE 40,24 3,07 % 28.519.260,70 18:10
PNSUT PINAR SUT 10,01 3,30 % 10.428.558,70 18:10
POLHO POLISAN HOLDING 10,27 2,50 % 13.021.813,91 18:10
POLTK POLITEKNIK METAL 6.452,50 1,85 % 20.199.425,00 18:10
PRDGS PARDUS GIRISIM 5,36 3,08 % 10.592.646,78 18:10
PRKAB TURK PRYSMIAN KABLO 29,26 2,59 % 16.606.347,04 18:10
PRKME PARK ELEK.MADENCILIK 17,31 1,82 % 8.167.504,09 18:10
PRZMA PRIZMA PRESS MATBAACILIK 30,40 0,26 % 35.228.484,50 18:10
PSDTC PERGAMON DIS TICARET 78,70 2,34 % 15.140.522,55 18:10
PSGYO PASIFIK GMYO 1,53 4,08 % 101.103.951,30 18:10
QNBFL QNB FINANSAL KIRALAMA 87,40 -0,29 % 2.105.153,35 18:10
QNBTR QNB BANK 279,50 0,00 % 1.546.100,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 64.258.328,87 18:10
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 79.799.707,25 18:10
RAYSG RAY SIGORTA 395,00 2,86 % 21.151.190,50 18:10
REEDR REEDER TEKNOLOJI 14,41 0,91 % 780.114.604,09 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 101.825.807,20 18:10
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.902.406,46 18:10
RODRG RODRIGO TEKSTIL 20,82 0,00 % 26.746.926,96 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 416.302.380,26 18:10
RUBNS RUBENIS TEKSTIL 28,90 1,90 % 42.140.693,70 18:10
RYGYO REYSAS GMYO 13,91 6,51 % 122.813.920,50 18:10
RYSAS REYSAS LOJISTIK 18,29 -2,09 % 179.909.462,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 62,50 1,63 % 31.500.506,40 18:10
SAHOL SABANCI HOLDING 86,70 7,10 % 2.738.665.141,20 18:10
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 67.160.067,57 18:10
SANEL SANEL MUHENDISLIK 24,00 2,65 % 3.455.588,94 18:10
SANFM SANIFOAM ENDUSTRI 32,98 2,30 % 66.810.196,42 18:10
SANKO SANKO PAZARLAMA 24,92 2,05 % 9.847.647,06 18:10
SARKY SARKUYSAN 19,66 2,24 % 19.518.059,91 18:10
SASA SASA POLYESTER 3,91 2,62 % 1.560.877.310,33 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,84 2,48 % 34.420.607,52 18:10
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 125.256.477,70 18:10
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 63.571.746,23 18:10
SEGYO SEKER GMYO 4,21 2,43 % 40.548.834,13 18:10
SEKFK SEKER FIN. KIR. 7,79 1,30 % 9.139.339,56 18:10
SEKUR SEKURO PLASTIK 12,97 1,09 % 8.413.981,42 18:10
SELEC SELCUK ECZA DEPOSU 74,55 -4,48 % 122.669.477,80 18:10
SELGD SELCUK GIDA 44,38 0,86 % 2.325.971,00 18:10
SELVA SELVA GIDA 10,29 1,78 % 15.217.454,55 18:10
SEYKM SEYITLER KIMYA 4,09 2,25 % 28.567.375,13 18:10
SILVR SILVERLINE ENDUSTRI 21,10 2,93 % 34.275.943,46 18:10
SISE SISE CAM 40,18 3,18 % 902.245.264,62 18:10
SKBNK SEKERBANK 4,18 3,72 % 397.226.254,78 18:10
SKTAS SOKTAS 4,66 2,64 % 25.185.228,12 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 11.859.694,35 18:10
SKYMD SEKER YATIRIM 11,06 4,05 % 16.923.385,63 18:10
SMART SMARTIKS YAZILIM 29,16 1,82 % 17.201.027,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 38,20 2,58 % 94.710.019,94 18:10
SNGYO SINPAS GMYO 9,14 3,16 % 124.913.558,80 18:10
SNICA SANICA ISI SANAYI 5,18 2,17 % 85.476.930,47 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,58 -0,84 % 1.338.931,66 18:10
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.737.787,50 18:10
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.316.275,20 18:10
SOKE SOKE DEGIRMENCILIK 14,25 1,06 % 35.272.842,36 18:10
SOKM SOK MARKETLER TICARET 39,28 4,08 % 205.009.470,10 18:10
SONME SONMEZ FILAMENT 72,55 0,07 % 4.591.802,65 18:10
SRVGY SERVET GMYO 277,00 1,93 % 42.040.520,75 18:10
SUMAS SUMAS SUNI TAHTA 319,50 1,43 % 1.670.386,50 18:10
SUNTK SUN TEKSTIL 28,90 2,26 % 60.911.162,30 18:10
SURGY SUR TATIL EVLERI GMYO 37,64 -4,90 % 1.107.338.719,26 18:10
SUWEN SUWEN TEKSTIL 29,10 0,76 % 27.877.070,24 18:10
TABGD TAB GIDA 142,70 3,41 % 129.631.204,40 18:10
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 110.071.173,25 18:10
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 212.931.013,66 18:10
TATGD TAT GIDA 22,30 2,29 % 40.681.109,84 18:10
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 600.198.819,75 18:10
TBORG T.TUBORG 128,70 3,21 % 36.371.099,30 18:10
TCELL TURKCELL 96,00 2,13 % 1.692.257.469,70 18:10
TCKRC KIRAC GALVANIZ 25,50 2,49 % 271.645.229,44 18:10
TDGYO TREND GMYO 13,25 3,68 % 79.796.345,46 18:10
TEKTU TEK-ART TURIZM 4,39 2,81 % 35.855.774,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 29,20 9,45 % 86.213.657,44 18:10
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 30.877.328,68 18:10
TGSAS TGS DIS TICARET 56,80 1,70 % 9.702.139,40 18:10
THYAO TURK HAVA YOLLARI 279,75 3,23 % 6.595.681.532,50 18:10
TKFEN TEKFEN HOLDING 81,40 0,99 % 313.680.430,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,54 4,01 % 75.238.481,76 18:10
TLMAN TRABZON LIMAN 94,10 3,58 % 19.818.221,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 67,20 2,28 % 7.409.073,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 103.292.206,50 18:10
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 26.316.263,65 18:10
TOASO TOFAS OTO. FAB. 200,70 5,08 % 916.280.230,50 18:10
TRCAS TURCAS PETROL 22,00 4,27 % 29.317.641,48 18:10
TRGYO TORUNLAR GMYO 58,20 6,79 % 164.928.334,85 18:10
TRILC TURK ILAC SERUM 19,05 3,31 % 119.268.979,79 18:10
TSGYO TSKB GMYO 9,33 0,21 % 93.354.027,94 18:10
TSKB T.S.K.B. 12,48 4,79 % 244.799.034,67 18:10
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 206.296.314,60 18:10
TTKOM TURK TELEKOM 46,56 4,96 % 909.918.353,48 18:10
TTRAK TURK TRAKTOR 742,00 0,88 % 211.794.392,50 18:10
TUCLK TUGCELIK 10,22 2,40 % 34.280.594,96 18:10
TUKAS TUKAS 6,55 2,66 % 47.070.348,89 18:10
TUPRS TUPRAS 144,90 2,91 % 2.400.997.503,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 111,90 1,63 % 64.982.721,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 14.582.197,75 18:10
TURSG TURKIYE SIGORTA 12,41 1,64 % 188.548.796,10 18:10
UFUK UFUK YATIRIM 488,25 2,57 % 13.222.705,25 18:10
ULAS ULASLAR TURIZM YAT. 29,86 -2,10 % 6.687.556,32 18:10
ULKER ULKER BISKUVI 102,30 2,51 % 731.747.146,20 18:10
ULUFA ULUSAL FAKTORING 14,78 4,23 % 22.861.845,26 18:10
ULUSE ULUSOY ELEKTRIK 182,50 4,29 % 17.143.476,20 18:10
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 42.383.930,75 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 3,06 % 7.070.052,86 18:10
USAK USAK SERAMIK 11,29 4,06 % 109.785.678,94 18:10
VAKBN VAKIFLAR BANKASI 24,94 4,44 % 910.804.529,70 18:10
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 98.527.342,73 18:10
VAKKO VAKKO TEKSTIL 81,35 4,56 % 45.051.197,50 18:10
VANGD VANET GIDA 17,50 0,00 % 3.787.485,46 18:10
VBTYZ VBT YAZILIM 25,82 2,06 % 18.460.878,02 18:10
VERTU VERUSATURK GIRISIM 38,36 1,64 % 5.943.723,18 18:10
VERUS VERUSA HOLDING 263,00 1,35 % 8.798.767,75 18:10
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 59.695.197,95 18:10
VESTL VESTEL 58,75 4,44 % 208.812.240,80 18:10
VKFYO VAKIF YAT. ORT. 19,70 0,51 % 11.609.531,19 18:10
VKGYO VAKIF GMYO 2,07 4,02 % 221.925.324,24 18:10
VKING VIKING KAGIT 28,60 1,20 % 9.969.644,10 18:10
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 38.342.794,34 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 416.764.185,50 18:10
YATAS YATAS 25,90 2,78 % 17.731.359,48 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 48.451.247,45 18:10
YBTAS YIBITAS INSAAT MALZEME 106.292,50 1,23 % 2.521.022,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 208,50 4,04 % 385.302.706,00 18:10
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 78.998.023,58 18:10
YGGYO YENI GIMAT GMYO 61,75 2,75 % 18.083.779,60 18:10
YGYO YESIL GMYO 9,20 1,66 % 155.659.608,18 18:10
YIGIT YIGIT AKU 33,30 4,98 % 213.426.312,74 18:10
YKBNK YAPI VE KREDI BANK. 28,08 6,93 % 11.149.476.677,06 18:10
YKSLN YUKSELEN CELIK 7,22 3,74 % 23.383.014,61 18:10
YONGA YONGA MOBILYA 71,50 2,88 % 982.306,65 18:10
YUNSA YUNSA 6,06 2,19 % 20.461.230,32 18:10
YYAPI YESIL YAPI 4,98 0,00 % 79.265.369,63 18:10
YYLGD YAYLA GIDA 9,66 2,66 % 29.227.562,68 18:10
ZEDUR ZEDUR ENERJI 7,96 1,92 % 7.164.123,93 18:10
ZOREN ZORLU ENERJI 4,22 3,18 % 207.326.926,50 18:10
ZRGYO ZIRAAT GMYO 12,12 0,75 % 45.447.744,13 18:10

UYGULAMALAR

HESABIM