Hisseler – Son Haber İzmit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,73 1,38 % 64.604.099,99 13:46
A1YEN A1 YENILENEBILIR ENERJI 29,30 1,24 % 15.030.032,80 13:46
ACSEL ACIPAYAM SELULOZ 99,65 2,26 % 7.184.469,10 13:43
ADEL ADEL KALEMCILIK 31,88 -0,38 % 32.187.940,34 13:46
ADESE ADESE GAYRIMENKUL 1,55 9,93 % 323.035.664,62 13:46
ADGYO ADRA GMYO 47,98 4,08 % 15.675.104,88 13:43
AEFES ANADOLU EFES 15,96 1,08 % 646.101.063,10 13:46
AFYON AFYON CIMENTO 13,13 0,84 % 13.119.531,16 13:43
AGESA AGESA HAYAT EMEKLILIK 214,40 -1,02 % 19.599.929,50 13:46
AGHOL ANADOLU GRUBU HOLDING 28,06 0,50 % 67.029.620,04 13:46
AGROT AGROTECH TEKNOLOJI 7,20 1,84 % 60.332.292,97 13:46
AGYO ATAKULE GMYO 7,02 0,57 % 1.014.985,95 13:46
AHGAZ AHLATCI DOGALGAZ 25,78 0,47 % 57.298.993,40 13:46
AHSGY AHES GMYO 14,80 2,35 % 39.263.280,16 13:46
AKBNK AKBANK 66,25 2,32 % 5.391.424.314,15 13:46
AKCNS AKCANSA 129,40 1,01 % 24.585.323,50 13:44
AKENR AKENERJI 11,25 -1,06 % 110.922.409,19 13:46
AKFGY AKFEN GMYO 2,72 1,49 % 32.013.386,35 13:42
AKFIS AKFEN INSAAT 21,62 1,41 % 19.701.386,42 13:44
AKFYE AKFEN YEN. ENERJI 17,04 1,07 % 17.622.899,32 13:45
AKGRT AKSIGORTA 6,73 1,05 % 44.267.273,03 13:45
AKMGY AKMERKEZ GMYO 207,10 3,60 % 5.540.645,10 13:42
AKSA AKSA 10,40 2,36 % 68.439.903,21 13:46
AKSEN AKSA ENERJI 54,35 3,13 % 286.643.613,65 13:46
AKSGY AKIS GMYO 7,42 0,54 % 14.909.058,39 13:46
AKSUE AKSU ENERJI 16,22 -0,98 % 1.707.241,16 13:40
AKYHO AKDENIZ YATIRIM HOLDING 2,99 2,75 % 3.433.799,97 13:46
ALARK ALARKO HOLDING 94,05 0,27 % 389.804.236,75 13:46
ALBRK ALBARAKA TURK 8,21 3,01 % 87.583.611,96 13:46
ALCAR ALARKO CARRIER 878,50 0,98 % 8.374.980,50 13:41
ALCTL ALCATEL LUCENT TELETAS 108,50 2,94 % 29.400.743,40 13:43
ALFAS ALFA SOLAR ENERJI 44,20 2,41 % 40.959.185,08 13:45
ALGYO ALARKO GMYO 29,74 -2,43 % 40.977.628,94 13:46
ALKA ALKIM KAGIT 9,14 2,70 % 21.244.812,30 13:46
ALKIM ALKIM KIMYA 16,07 1,07 % 15.736.260,41 13:46
ALKLC ALTINKILIC GIDA VE SUT 102,70 5,39 % 175.340.933,35 13:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,40 2,39 % 1.603.575.618,12 13:46
ALTNY ALTINAY SAVUNMA 61,95 1,56 % 98.220.674,65 13:46
ALVES ALVES KABLO 24,08 1,01 % 39.960.487,08 13:46
ANELE ANEL ELEKTRIK 16,19 -0,06 % 11.812.012,20 13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 1,16 % 6.794.124,13 13:45
ANHYT ANADOLU HAYAT EMEK. 96,20 1,32 % 36.771.775,55 13:46
ANSGR ANADOLU SIGORTA 22,70 0,89 % 83.587.099,40 13:45
ARASE DOGU ARAS ENERJI 60,45 1,60 % 13.463.292,35 13:45
ARCLK ARCELIK 107,70 1,89 % 209.194.350,80 13:46
ARDYZ ARD BILISIM TEKNOLOJILERI 31,32 -3,21 % 216.135.220,50 13:46
ARENA ARENA BILGISAYAR 26,86 2,13 % 9.733.215,50 13:46
ARMGD ARMADA GIDA 40,50 1,00 % 30.914.735,50 13:46
ARSAN ARSAN TEKSTIL 2,88 2,49 % 14.426.081,93 13:39
ARTMS ARTEMIS HALI 39,48 2,81 % 31.138.137,22 13:46
ARZUM ARZUM EV ALETLERI 2,62 1,16 % 13.623.430,33 13:46
ASELS ASELSAN 186,40 1,64 % 2.080.159.624,90 13:46
ASGYO ASCE GMYO 10,63 1,33 % 14.367.995,81 13:45
ASTOR ASTOR ENERJI 95,20 5,08 % 1.990.766.293,20 13:46
ASUZU ANADOLU ISUZU 53,95 1,22 % 13.151.734,50 13:46
ATAGY ATA GMYO 13,72 1,40 % 1.051.680,86 13:24
ATAKP ATAKEY PATATES 51,95 -1,52 % 21.858.738,35 13:46
ATATP ATP YAZILIM 148,30 -0,87 % 70.026.094,30 13:46
ATEKS AKIN TEKSTIL 79,00 0,00 % 163.451,00 12:55
ATLAS ATLAS YAT. ORT. 5,68 1,43 % 1.265.865,18 13:45
ATSYH ATLANTIS YATIRIM HOLDING 72,40 -2,10 % 1.118.641,15 12:55
AVGYO AVRASYA GMYO 10,58 2,72 % 5.674.052,65 13:44
AVHOL AVRUPA YATIRIM HOLDING 39,24 2,13 % 25.482.409,34 13:46
AVOD A.V.O.D GIDA VE TARIM 3,53 1,44 % 4.880.895,33 13:46
AVPGY AVRUPAKENT GMYO 55,20 1,66 % 13.319.446,40 13:46
AVTUR AVRASYA PETROL VE TUR. 15,78 -1,38 % 1.642.703,03 13:43
AYCES ALTINYUNUS CESME 401,75 1,13 % 6.733.169,25 13:43
AYDEM AYDEM ENERJI 18,75 2,18 % 25.644.951,47 13:46
AYEN AYEN ENERJI 25,04 0,97 % 5.724.905,42 13:38
AYES AYES CELIK HASIR VE CIT 16,80 1,20 % 546.555,94 12:55
AYGAZ AYGAZ 210,30 0,14 % 24.026.324,00 13:46
AZTEK AZTEK TEKNOLOJI 4,87 -3,56 % 93.133.545,25 13:46
BAGFS BAGFAS 27,46 1,70 % 8.308.802,34 13:46
BAHKM BAHADIR KIMYA 59,80 -0,42 % 52.252.151,85 13:46
BAKAB BAK AMBALAJ 37,30 1,36 % 8.058.039,94 13:45
BALAT BALATACILAR BALATACILIK 76,75 2,33 % 1.499.706,80 12:55
BALSU BALSU GIDA 17,23 1,00 % 26.006.446,31 13:46
BANVT BANVIT 167,00 1,03 % 15.247.955,60 13:45
BARMA BAREM AMBALAJ 28,84 2,85 % 101.796.910,90 13:46
BASCM BASTAS BASKENT CIMENTO 14,61 1,18 % 587.998,87 12:55
BASGZ BASKENT DOGALGAZ GMYO 40,58 -0,29 % 15.529.216,56 13:45
BAYRK BAYRAK TABAN SANAYI 24,02 4,43 % 86.642.086,42 13:46
BEGYO BATI EGE GMYO 5,14 0,98 % 29.873.401,92 13:46
BERA BERA HOLDING 16,79 2,13 % 54.878.067,82 13:46
BESLR BESLER GIDA 12,19 0,74 % 11.790.874,73 13:46
BEYAZ BEYAZ FILO 26,04 4,33 % 21.965.387,48 13:46
BFREN BOSCH FREN SISTEMLERI 160,90 2,22 % 28.089.118,30 13:46
BIENY BIEN YAPI URUNLERI 28,84 6,97 % 158.842.084,02 13:46
BIGCH BUYUK SEFLER BIGCHEFS 60,90 -0,81 % 23.804.277,25 13:46
BIGEN BIRLESIM GRUP ENERJI 9,19 1,10 % 24.920.549,14 13:45
BIGTK BIG MEDYA TEKNOLOJI 350,75 9,95 % 299.729.259,50 13:46
BIMAS BIM MAGAZALAR 541,50 0,84 % 1.750.970.684,00 13:46
BINBN BIN ULASIM TEKNOLOJILERI 177,80 1,02 % 29.217.736,00 13:46
BINHO 1000 YATIRIMLAR HOL. 10,07 2,34 % 169.656.398,09 13:46
BIOEN BIOTREND CEVRE VE ENERJI 20,00 0,25 % 32.896.630,43 13:46
BIZIM BIZIM MAGAZALARI 25,66 1,10 % 2.787.508,30 13:44
BJKAS BESIKTAS FUTBOL YAT. 1,78 3,49 % 35.473.779,02 13:46
BLCYT BILICI YATIRIM 32,66 0,43 % 14.116.259,98 13:46
BLUME BLUME METAL KIMYA 54,00 1,89 % 112.143.274,10 13:45
BMSCH BMS CELIK HASIR 24,24 9,09 % 140.229.566,36 13:46
BMSTL BMS BIRLESIK METAL 116,00 6,91 % 186.673.719,10 13:46
BNTAS BANTAS AMBALAJ 6,41 1,58 % 7.885.404,41 13:45
BOBET BOGAZICI BETON SANAYI 18,96 0,85 % 19.420.549,27 13:45
BORLS BORLEASE OTOMOTIV 5,79 7,82 % 757.685.392,91 13:46
BORSK BOR SEKER 23,14 3,30 % 18.837.295,62 13:45
BOSSA BOSSA 6,82 1,79 % 6.659.420,68 13:45
BRISA BRISA 81,50 1,24 % 5.790.470,45 13:46
BRKO BIRKO MENSUCAT 7,80 0,00 % 1.391.231,40 12:55
BRKSN BERKOSAN YALITIM 7,29 0,55 % 1.408.755,97 13:46
BRKVY BIRIKIM VARLIK YONETIM 86,70 2,24 % 67.223.360,75 13:46
BRLSM BIRLESIM MUHENDISLIK 13,82 0,80 % 13.606.315,18 13:46
BRMEN BIRLIK MENSUCAT 16,51 -5,66 % 1.389.157,79 12:55
BRSAN BORUSAN BORU SANAYI 453,00 2,32 % 440.035.948,50 13:46
BRYAT BORUSAN YAT. PAZ. 2.289,00 1,15 % 90.768.779,00 13:46
BSOKE BATISOKE CIMENTO 14,88 2,90 % 71.055.030,11 13:46
BTCIM BATI CIMENTO 3,43 0,88 % 96.783.365,75 13:46
BUCIM BURSA CIMENTO 6,21 0,98 % 12.018.708,67 13:45
BULGS BULLS GSYO 44,34 -0,45 % 269.576.611,84 13:46
BURCE BURCELIK 40,04 -3,93 % 29.630.895,36 13:45
BURVA BURCELIK VANA 356,00 -8,01 % 8.511.248,00 12:55
BVSAN BULBULOGLU VINC 103,20 0,88 % 38.439.088,70 13:46
BYDNR BAYDONER RESTORANLARI 22,86 -0,61 % 2.016.768,84 13:46
CANTE CAN2 TERMIK 2,16 2,37 % 416.180.792,36 13:46
CASA CASA EMTIA PETROL 105,60 -5,63 % 1.685.857,20 12:55
CATES CATES ELEKTRIK 35,14 -0,11 % 35.957.113,52 13:46
CCOLA COCA COLA ICECEK 52,65 2,43 % 104.606.829,70 13:46
CELHA CELIK HALAT 12,26 9,96 % 90.787.418,37 13:45
CEMAS CEMAS DOKUM 4,90 1,24 % 45.009.343,42 13:45
CEMTS CEMTAS 10,97 1,76 % 100.198.947,65 13:46
CEMZY CEM ZEYTIN 47,30 -2,27 % 91.110.333,14 13:46
CEOEM CEO EVENT MEDYA 25,02 2,21 % 10.518.847,62 13:45
CGCAM CAGDAS CAM 36,82 2,33 % 295.148.683,30 13:46
CIMSA CIMSA 46,40 1,40 % 193.527.095,96 13:46
CLEBI CELEBI 1.598,00 0,82 % 39.382.065,00 13:46
CMBTN CIMBETON 2.113,00 -0,19 % 15.095.034,00 13:44
CMENT CIMENTAS 339,00 0,59 % 2.323.889,00 12:55
CONSE CONSUS ENERJI 3,14 0,96 % 6.199.136,51 13:45
COSMO COSMOS YAT. HOLDING 157,60 -1,31 % 5.384.137,10 13:43
CRDFA CREDITWEST FAKTORING 59,45 2,24 % 35.016.335,10 13:46
CRFSA CARREFOURSA 122,70 -0,49 % 47.372.754,10 13:46
CUSAN CUHADAROGLU METAL 23,94 9,92 % 10.013.763,54 13:46
CVKMD CVK MADEN 17,75 3,86 % 207.669.519,59 13:46
CWENE CW ENERJI 25,58 2,32 % 282.338.732,58 13:46
DAGI DAGI GIYIM 8,38 5,81 % 82.694.612,85 13:46
DAPGM DAP GAYRIMENKUL 11,43 -0,44 % 168.453.640,96 13:46
DARDL DARDANEL 2,25 0,90 % 30.739.586,53 13:46
DCTTR DCT TRADING DIS TICARET 26,12 0,08 % 30.240.908,90 13:46
DENGE DENGE HOLDING 3,29 3,46 % 38.473.238,64 13:46
DERHL DERLUKS YATIRIM HOLDING 13,27 2,00 % 54.148.427,51 13:46
DERIM DERIMOD 35,58 2,54 % 7.116.450,12 13:46
DESA DESA DERI 11,25 0,54 % 6.286.573,31 13:45
DESPC DESPEC BILGISAYAR 47,52 1,76 % 8.054.068,44 13:45
DEVA DEVA HOLDING 60,25 1,69 % 14.763.138,10 13:45
DGATE DATAGATE BILGISAYAR 68,85 0,88 % 3.987.514,65 13:44
DGGYO DOGUS GMYO 31,58 1,22 % 1.091.490,80 13:42
DGNMO DOGANLAR MOBILYA 5,60 1,45 % 1.154.562,15 13:45
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 % 608.688,00 12:55
DITAS DITAS DOGAN 39,88 3,85 % 32.709.152,58 13:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,51 % 64.338.144,31 13:46
DMRGD DMR UNLU MAMULLER 23,76 -1,82 % 18.109.206,92 13:46
DMSAS DEMISAS DOKUM 10,48 -0,47 % 13.021.614,20 13:46
DNISI DINAMIK ISI MAKINA YALITIM 21,72 -0,18 % 21.731.923,38 13:46
DOAS DOGUS OTOMOTIV 184,10 1,99 % 148.788.030,90 13:46
DOCO DO-CO 9.385,00 0,35 % 42.507.010,00 13:46
DOFER DOFER YAPI MALZEMELERI 56,00 2,28 % 16.089.214,95 13:46
DOFRB DOF ROBOTIK 72,00 5,42 % 694.913.561,15 13:46
DOGUB DOGUSAN 58,50 1,56 % 80.397.938,15 13:46
DOHOL DOGAN HOLDING 17,38 1,70 % 84.039.002,89 13:46
DOKTA DOKTAS DOKUMCULUK 21,00 1,94 % 2.125.831,46 13:46
DSTKF DESTEK FINANS FAKTORING 879,00 0,34 % 894.592.847,00 13:46
DUNYH DUNYA HOLDING 103,50 0,10 % 11.081.322,60 13:46
DURDO DURAN DOGAN BASIM 3,64 2,54 % 2.530.675,61 13:44
DURKN DURUKAN SEKERLEME 13,99 1,75 % 7.494.054,06 13:46
DYOBY DYO BOYA 13,25 0,76 % 6.778.554,43 13:45
DZGYO DENIZ GMYO 7,20 0,56 % 15.213.767,64 13:44
EBEBK EBEBEK MAGAZACILIK 55,95 -0,09 % 16.209.171,15 13:45
ECILC ECZACIBASI ILAC 91,80 -0,76 % 209.909.145,55 13:46
ECOGR ECOGREEN ENERJI 21,96 1,10 % 574.749.276,14 13:46
ECZYT ECZACIBASI YATIRIM 338,00 -0,29 % 67.889.272,00 13:46
EDATA E-DATA TEKNOLOJI 5,30 0,95 % 4.907.432,88 13:46
EDIP EDIP GAYRIMENKUL 33,62 1,88 % 19.924.967,92 13:46
EFOR EFOR YATIRIM 22,52 0,54 % 89.097.507,94 13:45
EGEEN EGE ENDUSTRI 7.090,00 0,75 % 51.748.140,00 13:46
EGEGY EGEYAPI AVRUPA GMYO 24,90 2,98 % 19.736.802,00 13:46
EGEPO NASMED EGEPOL 7,65 2,00 % 7.627.377,45 13:44
EGGUB EGE GUBRE 95,65 0,53 % 14.463.266,90 13:46
EGPRO EGE PROFIL 24,36 0,25 % 6.328.782,68 13:46
EGSER EGE SERAMIK 3,07 1,32 % 2.706.883,94 13:43
EKGYO EMLAK KONUT GMYO 21,64 2,46 % 1.725.888.545,74 13:46
EKIZ EKIZ KIMYA 85,10 -1,05 % 161.793,05 12:55
EKOS EKOS TEKNOLOJI 26,34 0,92 % 38.251.332,26 13:45
EKSUN EKSUN GIDA 5,65 1,62 % 6.817.245,96 13:43
ELITE ELITE NATUREL ORGANIK GIDA 31,80 4,95 % 33.217.103,30 13:46
EMKEL EMEK ELEKTRIK 60,10 6,47 % 316.905.425,60 13:46
EMNIS EMINIS AMBALAJ 180,00 3,63 % 278.118,80 12:55
ENDAE ENDA ENERJI HOLDING 15,25 0,00 % 22.511.432,86 13:45
ENERY ENERYA ENERJI 10,08 0,50 % 81.489.982,96 13:46
ENJSA ENERJISA ENERJI 81,55 1,75 % 92.402.676,95 13:46
ENKAI ENKA INSAAT 79,40 0,00 % 438.465.819,85 13:46
ENSRI ENSARI SINAI YATIRIMLAR 70,15 -9,95 % 4.918.286,65 13:42
ENTRA IC ENTERRA YEN. ENERJI 10,34 1,08 % 47.670.796,56 13:46
EPLAS EGEPLAST 5,32 1,92 % 6.648.130,41 13:45
ERBOS ERBOSAN 182,40 1,05 % 5.187.800,00 13:44
ERCB ERCIYAS CELIK BORU 81,15 0,68 % 279.797.230,45 13:46
EREGL EREGLI DEMIR CELIK 24,10 1,01 % 4.913.041.543,92 13:46
ERSU ERSU GIDA 17,91 -0,44 % 3.939.690,72 13:46
ESCAR ESCAR FILO 20,36 1,80 % 38.456.734,27 13:46
ESCOM ESCORT TEKNOLOJI 3,22 1,26 % 17.100.348,75 13:46
ESEN ESENBOGA ELEKTRIK 6,85 3,95 % 218.442.350,82 13:46
ETILR ETILER GIDA 3,83 2,13 % 9.171.339,37 13:45
ETYAT EURO TREND YAT. ORT. 24,88 -2,58 % 3.257.434,86 13:28
EUHOL EURO YATIRIM HOLDING 12,00 1,87 % 1.268.635,14 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,65 1,95 % 6.462.530,30 13:46
EUPWR EUROPOWER ENERJI 29,68 5,92 % 196.914.372,46 13:46
EUREN EUROPEN ENDUSTRI 6,18 0,65 % 84.492.016,46 13:46
EUYO EURO YAT. ORT. 12,74 0,31 % 1.972.938,91 13:44
EYGYO EYG GMYO 3,84 2,13 % 35.028.842,24 13:44
FADE FADE GIDA 13,30 2,62 % 7.113.824,06 13:46
FENER FENERBAHCE FUTBOL 10,92 1,77 % 350.398.855,81 13:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 1,56 % 1.865.607,34 13:44
FMIZP F-M IZMIT PISTON 315,75 1,12 % 5.689.353,00 13:46
FONET FONET BILGI TEKNOLOJILERI 2,74 2,24 % 46.447.667,01 13:46
FORMT FORMET METAL VE CAM 3,46 -1,14 % 83.062.271,25 13:46
FORTE FORTE BILGI ILETISIM 80,75 5,42 % 108.571.354,15 13:46
FRIGO FRIGO PAK GIDA 10,11 -0,39 % 31.165.848,07 13:45
FROTO FORD OTOSAN 95,70 1,16 % 769.971.782,10 13:46
FZLGY FUZUL GMYO 12,20 3,65 % 37.495.825,03 13:46
GARAN GARANTI BANKASI 141,90 2,16 % 2.925.253.139,80 13:46
GARFA GARANTI FAKTORING 24,50 1,24 % 4.460.686,98 13:41
GEDIK GEDIK Y. MEN. DEG. 6,39 1,59 % 16.926.709,86 13:44
GEDZA GEDIZ AMBALAJ 25,54 1,43 % 4.027.212,50 13:46
GENIL GEN ILAC 189,60 1,55 % 106.280.553,90 13:46
GENTS GENTAS 11,26 -1,31 % 85.677.622,03 13:46
GEREL GERSAN ELEKTRIK 20,94 -0,95 % 99.548.849,92 13:46
GESAN GIRISIM ELEKTRIK SANAYI 44,30 2,88 % 107.445.218,90 13:46
GIPTA GIPTA OFIS KIRTASIYE 65,70 4,53 % 126.748.626,75 13:46
GLBMD GLOBAL MEN. DEG. 11,54 2,30 % 1.942.759,24 13:40
GLCVY GELECEK VARLIK YONETIMI 79,40 5,24 % 63.545.182,30 13:46
GLRMK GULERMAK AGIR SANAYI 170,70 0,06 % 86.092.964,00 13:46
GLRYH GULER YAT. HOLDING 4,30 2,87 % 17.153.958,44 13:45
GLYHO GLOBAL YAT. HOLDING 11,75 0,26 % 30.083.650,63 13:45
GMTAS GIMAT MAGAZACILIK 44,88 -1,36 % 33.805.308,32 13:46
GOKNR GOKNUR GIDA 20,76 1,07 % 17.125.715,52 13:46
GOLTS GOLTAS CIMENTO 319,75 0,95 % 27.919.757,75 13:44
GOODY GOOD-YEAR 14,80 0,82 % 8.435.564,86 13:45
GOZDE GOZDE GIRISIM 21,10 0,29 % 10.129.060,26 13:46
GRNYO GARANTI YAT. ORT. 13,04 -0,61 % 2.326.533,40 13:45
GRSEL GUR-SEL TURIZM TASIMACILIK 311,50 0,48 % 84.106.221,00 13:46
GRTHO GRAINTURK HOLDING 295,75 8,53 % 496.904.022,00 13:46
GSDDE GSD DENIZCILIK 9,40 1,84 % 4.685.359,78 13:45
GSDHO GSD HOLDING 4,35 1,40 % 7.621.220,36 13:45
GSRAY GALATASARAY SPORTIF 1,29 1,57 % 146.730.361,18 13:46
GUBRF GUBRE FABRIK. 311,00 -0,56 % 673.995.734,75 13:46
GUNDG GUNDOGDU GIDA 163,00 -4,12 % 44.303.879,70 13:45
GWIND GALATA WIND ENERJI 22,94 0,09 % 54.870.785,26 13:46
GZNMI GEZINOMI SEYAHAT 75,05 9,96 % 115.131.333,15 13:46
HALKB T. HALK BANKASI 38,18 7,19 % 3.350.503.456,26 13:46
HATEK HATAY TEKSTIL 21,76 2,54 % 298.745.976,60 13:46
HATSN HATSAN GEMI 40,16 1,16 % 9.170.013,96 13:46
HDFGS HEDEF GIRISIM 3,16 0,96 % 160.198.728,79 13:46
HEDEF HEDEF HOLDING 51,70 1,77 % 155.539.596,10 13:46
HEKTS HEKTAS 3,25 2,20 % 182.827.729,96 13:46
HKTM HIDROPAR HAREKET KONTROL 11,94 1,88 % 9.474.940,61 13:45
HLGYO HALK GMYO 4,07 2,26 % 121.213.155,95 13:46
HOROZ HOROZ LOJISTIK 58,40 0,52 % 13.931.719,50 13:46
HRKET HAREKET PROJE TASIMACILIGI 69,80 1,09 % 53.188.319,20 13:45
HTTBT HITIT BILGISAYAR 46,82 -0,09 % 9.240.666,58 13:46
HUBVC HUB GIRISIM 2,78 0,72 % 4.429.911,27 13:44
HUNER HUN YENILENEBILIR ENERJI 3,42 1,79 % 19.911.537,46 13:46
HURGZ HURRIYET GZT. 5,76 1,95 % 7.259.684,11 13:46
ICBCT ICBC TURKEY BANK 13,78 3,07 % 6.990.253,21 13:45
ICUGS ICU GIRISIM 2,85 1,06 % 17.952.414,23 13:45
IDGYO IDEALIST GMYO 3,16 -0,32 % 1.927.883,22 13:42
IEYHO ISIKLAR ENERJI YAPI HOL. 57,55 -0,78 % 394.087.161,90 13:46
IHAAS IHLAS HABER AJANSI 38,80 4,58 % 16.227.299,56 13:43
IHEVA IHLAS EV ALETLERI 2,35 1,73 % 1.431.348,46 13:45
IHGZT IHLAS GAZETECILIK 1,97 -0,51 % 52.002.122,82 13:46
IHLAS IHLAS HOLDING 3,28 1,55 % 227.307.305,56 13:46
IHLGM IHLAS GAYRIMENKUL 2,44 2,09 % 26.956.322,88 13:46
IHYAY IHLAS YAYIN HOLDING 2,29 0,88 % 8.920.019,50 13:44
IMASM IMAS MAKINA 4,49 0,22 % 65.647.859,82 13:46
INDES INDEKS BILGISAYAR 7,30 0,97 % 12.267.525,77 13:46
INFO INFO YATIRIM 3,84 0,52 % 53.235.152,82 13:46
INGRM INGRAM BILISIM 388,75 0,71 % 3.743.616,75 13:46
INTEK INNOSA TEKNOLOJI 268,00 4,28 % 1.263.577,25 12:55
INTEM INTEMA 267,75 0,09 % 6.831.402,50 13:46
INVEO INVEO YATIRIM HOLDING 9,37 1,41 % 25.378.851,87 13:46
INVES INVESTCO HOLDING 224,00 5,66 % 70.121.771,70 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,85 -1,95 % 1.095.138,10 12:55
ISBTR IS BANKASI (B) 479.000,00 0,84 % 479.000,00 12:55
ISCTR IS BANKASI (C) 13,94 2,73 % 6.771.850.689,75 13:46
ISDMR ISKENDERUN DEMIR CELIK 35,84 1,76 % 34.840.042,96 13:46
ISFIN IS FIN.KIR. 19,20 1,05 % 8.734.415,56 13:44
ISGSY IS GIRISIM 70,60 -0,35 % 55.116.236,70 13:46
ISGYO IS GMYO 19,21 1,00 % 40.351.229,47 13:45
ISKPL ISIK PLASTIK 8,77 1,04 % 14.263.932,91 13:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,26 3,30 % 182.388.268,56 13:46
ISSEN ISBIR SENTETIK DOKUMA 7,65 2,14 % 3.363.437,86 13:46
ISYAT IS YAT. ORT. 8,04 0,12 % 3.724.490,25 13:46
IZENR IZDEMIR ENERJI 9,79 0,62 % 78.396.397,66 13:46
IZFAS IZMIR FIRCA 132,20 0,15 % 81.620.459,80 13:45
IZINV IZ YATIRIM HOLDING 63,65 0,95 % 3.874.160,75 13:42
IZMDC IZMIR DEMIR CELIK 6,17 0,00 % 9.454.964,23 13:44
JANTS JANTSA JANT SANAYI 19,74 1,23 % 37.139.522,10 13:46
KAPLM KAPLAMIN 322,25 0,55 % 15.991.273,25 13:44
KAREL KAREL ELEKTRONIK 8,90 1,60 % 20.589.879,58 13:45
KARSN KARSAN OTOMOTIV 9,32 1,08 % 50.393.205,41 13:46
KARTN KARTONSAN 82,80 0,79 % 45.722.345,10 13:46
KATMR KATMERCILER EKIPMAN 3,26 4,82 % 334.097.459,33 13:46
KAYSE KAYSERI SEKER FABRIKASI 17,38 1,16 % 11.286.577,80 13:46
KBORU KUZEY BORU 13,97 0,87 % 21.435.606,13 13:45
KCAER KOCAER CELIK 10,58 0,95 % 46.853.321,73 13:46
KCHOL KOC HOLDING 172,60 2,49 % 3.363.968.264,90 13:46
KENT KENT GIDA 718,00 0,07 % 1.848.132,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 % 273.452,50 12:55
KFEIN KAFEIN YAZILIM 9,20 1,10 % 11.908.937,85 13:46
KGYO KORAY GMYO 4,62 0,22 % 22.539.883,97 13:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 2,58 % 10.576.192,23 13:45
KLGYO KILER GMYO 6,41 4,23 % 49.628.308,12 13:46
KLKIM KALEKIM KIMYEVI MADDELER 30,70 0,79 % 21.074.870,08 13:46
KLMSN KLIMASAN KLIMA 30,12 0,80 % 9.605.657,58 13:46
KLNMA T. KALKINMA BANK. 11,20 -2,61 % 1.296.635,20 12:55
KLRHO KILER HOLDING 156,10 -1,20 % 85.603.013,20 13:46
KLSER KALESERAMIK 28,08 1,30 % 7.302.801,34 13:46
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 16.561.506,84 13:44
KLYPV KALYON GUNES TEKNOLOJILERI 53,35 0,85 % 23.170.227,85 13:45
KMPUR KIMTEKS POLIURETAN 16,20 2,21 % 29.880.672,79 13:46
KNFRT KONFRUT TARIM 12,12 4,84 % 14.445.271,92 13:46
KOCMT KOC METALURJI 2,86 4,38 % 29.098.209,44 13:45
KONKA KONYA KAGIT 13,51 -0,07 % 9.248.623,23 13:45
KONTR KONTROLMATIK TEKNOLOJI 33,54 0,42 % 1.015.235.449,48 13:46
KONYA KONYA CIMENTO 4.767,50 0,53 % 13.356.252,50 13:45
KOPOL KOZA POLYESTER 5,68 1,79 % 17.260.489,82 13:44
KORDS KORDSA TEKNIK TEKSTIL 49,92 1,46 % 8.773.612,61 13:45
KOTON KOTON MAGAZACILIK 14,81 1,16 % 18.282.412,56 13:46
KRDMA KARDEMIR (A) 25,42 1,92 % 31.792.400,02 13:46
KRDMB KARDEMIR (B) 22,16 1,47 % 8.579.767,90 13:42
KRDMD KARDEMIR (D) 25,58 1,99 % 600.109.275,16 13:46
KRGYO KORFEZ GMYO 3,18 0,95 % 13.498.171,31 13:43
KRONT KRON TEKNOLOJI 13,67 0,89 % 6.498.703,41 13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,56 1,75 % 3.620.456,58 13:43
KRSTL KRISTAL KOLA 10,45 -0,57 % 23.635.029,76 13:46
KRTEK KARSU TEKSTIL 25,24 0,80 % 5.680.034,26 13:44
KRVGD KERVAN GIDA 2,46 0,82 % 7.221.671,56 13:46
KSTUR KUSTUR KUSADASI TURIZM 2.990,00 0,00 % 977.730,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,89 4,52 % 1.268.830.440,42 13:46
KTSKR KUTAHYA SEKER FABRIKASI 69,70 2,42 % 16.900.482,65 13:46
KUTPO KUTAHYA PORSELEN 96,45 1,31 % 16.071.895,45 13:46
KUVVA KUVVA GIDA 151,00 0,00 % 2.402.712,00 12:55
KUYAS KUYAS YATIRIM 42,52 0,19 % 144.900.332,60 13:46
KZBGY KIZILBUK GYO 11,19 1,91 % 93.976.294,94 13:45
KZGYO KUZUGRUP GMYO 23,90 0,84 % 9.715.577,56 13:46
LIDER LDR TURIZM 45,82 9,10 % 219.800.198,22 13:46
LIDFA LIDER FAKTORING 4,62 1,09 % 28.894.922,08 13:45
LILAK LILA KAGIT 25,44 0,32 % 32.467.676,12 13:45
LINK LINK BILGISAYAR 209,40 1,06 % 67.111.139,70 13:46
LKMNH LOKMAN HEKIM SAGLIK 14,67 -0,68 % 16.618.161,32 13:46
LMKDC LIMAK DOGU ANADOLU 28,22 1,15 % 40.938.176,52 13:46
LOGO LOGO YAZILIM 154,20 1,05 % 33.739.338,40 13:46
LRSHO LORAS HOLDING 5,13 0,59 % 63.619.640,65 13:46
LUKSK LUKS KADIFE 108,90 2,16 % 6.291.189,20 13:46
LYDHO LYDIA HOLDING 171,50 -1,44 % 80.824.321,90 13:45
LYDYE LYDIA YESIL ENERJI 14.062,50 0,20 % 53.960.462,50 13:46
MAALT MARMARIS ALTINYUNUS 915,00 0,55 % 11.336.846,00 13:45
MACKO MACKOLIK INTERNET HIZMETLERI 41,94 0,33 % 8.389.071,50 13:46
MAGEN MARGUN ENERJI 31,96 1,52 % 105.774.599,76 13:46
MAKIM MAKIM MAKINE 16,43 0,49 % 2.919.155,83 13:43
MAKTK MAKINA TAKIM 13,82 7,30 % 89.766.828,69 13:46
MANAS MANAS ENERJI YONETIMI 9,00 -1,10 % 112.341.306,09 13:46
MARBL TUREKS TURUNC MADENCILIK 12,60 2,94 % 11.250.036,04 13:46
MARKA MARKA YATIRIM HOLDING 42,68 1,23 % 5.489.529,12 13:46
MARMR MARMARA HOLDING 2,01 2,55 % 332.006.901,98 13:46
MARTI MARTI OTEL 2,84 2,53 % 14.673.450,03 13:46
MAVI MAVI GIYIM 38,06 0,90 % 78.532.343,60 13:46
MEDTR MEDITERA TIBBI MALZEME 27,74 1,46 % 6.633.981,28 13:45
MEGAP MEGA POLIETILEN 3,62 -0,28 % 1.856.654,68 12:55
MEGMT MEGA METAL 43,88 0,69 % 97.025.469,52 13:46
MEKAG MEKA GLOBAL MAKINE 4,00 1,78 % 6.469.219,63 13:45
MEPET METRO PETROL VE TESISLERI 15,67 1,03 % 1.464.651,81 13:46
MERCN MERCAN KIMYA 17,41 5,71 % 133.989.915,08 13:46
MERIT MERIT TURIZM 17,56 -0,34 % 148.283.626,65 13:46
MERKO MERKO GIDA 12,97 1,33 % 19.488.863,96 13:46
METRO METRO HOLDING 4,94 5,33 % 37.889.900,70 13:44
MGROS MIGROS TICARET 523,50 0,48 % 589.091.529,50 13:46
MHRGY MHR GMYO 3,60 1,69 % 6.688.356,67 13:46
MIATK MIA TEKNOLOJI 35,22 1,15 % 204.387.234,56 13:46
MMCAS MMC SAN. VE TIC. YAT. 102,70 9,26 % 838.696,80 12:55
MNDRS MENDERES TEKSTIL 13,80 2,99 % 34.324.584,42 13:42
MNDTR MONDI TURKEY 7,01 -1,54 % 19.154.311,71 13:46
MOBTL MOBILTEL ILETISIM 8,07 6,61 % 58.629.459,97 13:46
MOGAN MOGAN ENERJI 8,36 1,33 % 10.402.480,80 13:46
MOPAS MOPAS MARKETCILIK 31,24 2,23 % 51.919.210,58 13:46
MPARK MLP SAGLIK 325,25 -1,44 % 94.661.505,25 13:46
MRGYO MARTI GMYO 2,70 1,89 % 30.360.657,24 13:45
MRSHL MARSHALL 1.597,00 0,88 % 13.661.096,00 13:45
MSGYO MISTRAL GMYO 5,59 0,36 % 4.358.866,46 13:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,98 1,96 % 8.615.045,02 13:46
MTRYO METRO YAT. ORT. 8,03 1,39 % 550.416,36 13:45
MZHLD MAZHAR ZORLU HOLDING 6,15 1,32 % 1.328.067,74 13:43
NATEN NATUREL ENERJI 8,69 0,81 % 38.389.167,23 13:46
NETAS NETAS TELEKOM. 60,50 2,89 % 12.520.901,60 13:35
NIBAS NIGBAS NIGDE BETON 21,20 1,44 % 5.068.553,28 13:46
NTGAZ NATURELGAZ 9,98 0,81 % 18.844.300,10 13:46
NTHOL NET HOLDING 47,62 -0,75 % 21.830.401,56 13:46
NUGYO NUROL GMYO 9,03 1,80 % 8.346.869,49 13:46
NUHCM NUH CIMENTO 228,80 0,75 % 13.601.526,70 13:46
OBAMS OBA MAKARNACILIK 7,71 0,92 % 365.691.217,61 13:46
OBASE OBASE BILGISAYAR 34,24 1,00 % 5.494.199,52 13:46
ODAS ODAS ELEKTRIK 5,31 1,14 % 64.102.442,42 13:46
ODINE ODINE TEKNOLOJI 218,00 -3,96 % 94.934.409,80 13:46
OFSYM OFIS YEM GIDA 57,55 1,23 % 8.863.498,35 13:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,70 10,00 % 284.987.822,90 13:44
ONRYT ONUR TEKNOLOJI 62,15 2,14 % 19.779.027,40 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 2,85 % 10.883.166,77 13:45
ORGE ORGE ENERJI ELEKTRIK 68,15 1,72 % 20.037.872,55 13:45
ORMA ORMA ORMAN MAHSULLERI 163,00 0,00 % 241.240,00 12:55
OSMEN OSMANLI MENKUL 8,68 2,00 % 8.494.688,27 13:46
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 1,02 % 10.885.411,85 13:46
OTKAR OTOKAR 459,25 0,16 % 37.035.143,00 13:44
OTTO OTTO HOLDING 449,00 1,81 % 22.443.266,75 13:46
OYAKC OYAK CIMENTO 23,46 1,65 % 294.923.152,06 13:46
OYAYO OYAK YAT. ORT. 51,05 -2,58 % 6.010.869,65 13:45
OYLUM OYLUM SINAI YATIRIMLAR 9,99 -0,70 % 3.130.974,12 13:45
OYYAT OYAK YATIRIM MENKUL 40,98 0,69 % 6.756.121,06 13:43
OZATD OZATA DENIZCILIK 166,70 -3,64 % 74.387.719,30 13:46
OZGYO OZDERICI GMYO 2,98 1,02 % 14.360.257,73 13:44
OZKGY OZAK GMYO 15,87 -0,44 % 15.175.050,12 13:46
OZRDN OZERDEN AMBALAJ 12,48 4,09 % 6.086.128,55 13:46
OZSUB OZSU BALIK 19,47 2,74 % 10.113.751,73 13:46
OZYSR OZYASAR TEL 47,92 -0,17 % 19.842.529,44 13:46
PAGYO PANORA GMYO 81,45 -1,27 % 10.186.721,25 13:46
PAHOL PASIFIK HOLDING 1,60 0,00 % 1.715.008.002,26 13:46
PAMEL PAMEL ELEKTRIK 83,25 2,65 % 4.674.321,20 13:45
PAPIL PAPILON SAVUNMA 15,65 0,26 % 49.915.080,36 13:46
PARSN PARSAN 85,20 1,49 % 5.131.836,55 13:46
PASEU PASIFIK EURASIA LOJISTIK 138,80 -0,22 % 120.817.257,90 13:46
PATEK PASIFIK TEKNOLOJI 24,54 1,32 % 187.290.091,16 13:46
PCILT PC ILETISIM MEDYA 22,36 2,66 % 7.178.106,52 13:46
PEKGY PEKER GMYO 10,27 3,11 % 4.117.531.010,96 13:46
PENGD PENGUEN GIDA 8,28 1,60 % 11.751.378,78 13:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 1,26 % 11.147.071,96 13:46
PETKM PETKIM 17,20 1,18 % 492.050.886,16 13:46
PETUN PINAR ET VE UN 11,03 2,32 % 10.457.062,47 13:44
PGSUS PEGASUS 202,80 0,90 % 1.743.104.878,00 13:46
PINSU PINAR SU 13,20 -3,93 % 119.009.398,57 13:46
PKART PLASTIKKART 70,60 0,93 % 3.361.164,80 13:45
PKENT PETROKENT TURIZM 194,00 -3,87 % 102.528.090,60 13:46
PLTUR PLATFORM TURIZM 20,24 1,00 % 18.097.771,39 13:46
PNLSN PANELSAN CATI CEPHE 39,26 2,67 % 8.438.802,16 13:43
PNSUT PINAR SUT 10,98 1,86 % 7.053.050,85 13:44
POLHO POLISAN HOLDING 16,77 3,90 % 51.073.698,99 13:45
POLTK POLITEKNIK METAL 8.205,00 -1,74 % 23.408.752,50 13:46
PRDGS PARDUS GIRISIM 6,05 3,42 % 9.282.556,71 13:46
PRKAB TURK PRYSMIAN KABLO 33,06 2,42 % 11.175.718,98 13:46
PRKME PARK ELEK.MADENCILIK 16,54 0,92 % 8.313.879,29 13:46
PRZMA PRIZMA PRESS MATBAACILIK 13,45 2,05 % 2.149.691,89 13:45
PSDTC PERGAMON DIS TICARET 143,30 -1,58 % 4.432.913,10 13:45
PSGYO PASIFIK GMYO 2,63 1,15 % 176.462.088,60 13:46
QNBFK QNB FINANSAL KIRALAMA 60,55 -0,74 % 1.167.646,20 12:55
QNBTR QNB BANK 490,00 -0,86 % 2.798.880,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,66 9,25 % 831.988.267,65 13:46
RALYH RAL YATIRIM HOLDING 207,50 -2,03 % 37.582.375,10 13:46
RAYSG RAY SIGORTA 237,30 1,15 % 23.838.928,60 13:46
REEDR REEDER TEKNOLOJI 7,44 1,36 % 113.736.934,09 13:46
RGYAS RONESANS GAYRIMENKUL YAT. 142,10 0,14 % 95.348.061,00 13:46
RNPOL RAINBOW POLIKARBONAT 48,62 3,40 % 11.818.970,64 13:45
RODRG RODRIGO TEKSTIL 21,56 -1,73 % 9.404.815,66 13:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 1,12 % 26.452.704,71 13:46
RUBNS RUBENIS TEKSTIL 19,40 1,57 % 5.864.600,62 13:45
RUZYE RUZY MADENCILIK VE ENERJI 12,63 4,81 % 94.619.115,16 13:46
RYGYO REYSAS GMYO 20,34 1,19 % 13.921.558,94 13:45
RYSAS REYSAS LOJISTIK 13,71 1,56 % 11.532.701,86 13:45
SAFKR SAFKAR EGE SOGUTMACILIK 24,80 -1,59 % 49.780.341,52 13:44
SAHOL SABANCI HOLDING 83,70 2,20 % 1.710.419.867,00 13:46
SAMAT SARAY MATBAACILIK 6,12 0,16 % 5.001.669,43 13:46
SANEL SANEL MUHENDISLIK 35,24 -2,65 % 19.598.958,74 13:46
SANFM SANIFOAM ENDUSTRI 6,77 8,32 % 50.260.616,34 13:46
SANKO SANKO PAZARLAMA 20,86 1,56 % 3.156.292,90 13:39
SARKY SARKUYSAN 15,01 0,33 % 4.795.207,62 13:46
SASA SASA POLYESTER 2,98 2,05 % 1.145.157.733,54 13:46
SAYAS SAY YENILENEBILIR ENERJI 43,18 -1,24 % 16.423.609,68 13:46
SDTTR SDT UZAY VE SAVUNMA 175,80 0,80 % 19.978.268,30 13:46
SEGMN SEGMEN KARDESLER GIDA 18,15 0,44 % 12.761.199,28 13:46
SEGYO SEKER GMYO 5,63 0,00 % 49.355.977,51 13:46
SEKFK SEKER FIN. KIR. 8,47 1,07 % 1.580.849,04 13:42
SEKUR SEKURO PLASTIK 3,87 1,31 % 2.691.475,54 13:46
SELEC SELCUK ECZA DEPOSU 69,60 1,53 % 17.830.086,10 13:46
SELVA SELVA GIDA 1,79 2,87 % 17.695.190,74 13:46
SERNT SERANIT GRANIT SERAMIK 8,26 0,49 % 20.056.036,89 13:46
SEYKM SEYITLER KIMYA 5,37 0,37 % 3.493.032,93 13:46
SILVR SILVERLINE ENDUSTRI 2,85 0,00 % 4.173.163,20 13:45
SISE SISE CAM 37,56 0,64 % 833.910.786,10 13:46
SKBNK SEKERBANK 8,12 0,37 % 77.682.975,67 13:45
SKTAS SOKTAS 4,32 0,47 % 23.880.593,47 13:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,50 9,93 % 13.722.039,00 12:55
SKYMD SEKER YATIRIM 12,21 2,01 % 46.444.855,30 13:46
SMART SMARTIKS YAZILIM 22,70 0,44 % 4.384.451,80 13:43
SMRTG SMART GUNES ENERJISI TEK. 25,34 1,36 % 32.109.582,30 13:45
SMRVA SUMER VARLIK YONETIM 497,25 0,00 % 146.927.009,75 13:46
SNGYO SINPAS GMYO 4,90 2,94 % 56.531.196,39 13:45
SNICA SANICA ISI SANAYI 4,20 1,94 % 18.857.165,92 13:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 288,25 0,00 % 4.540.225,75 12:55
SNPAM SONMEZ PAMUKLU 21,94 0,46 % 913.254,16 12:55
SODSN SODAS SODYUM SANAYII 102,50 0,10 % 1.005.055,80 12:55
SOKE SOKE DEGIRMENCILIK 10,86 1,69 % 5.729.105,92 13:43
SOKM SOK MARKETLER TICARET 45,92 -0,17 % 92.996.889,16 13:46
SONME SONMEZ FILAMENT 137,20 0,81 % 2.306.579,70 13:36
SRVGY SERVET GMYO 3,49 4,49 % 108.892.401,94 13:46
SUMAS SUMAS SUNI TAHTA 275,00 3,77 % 298.325,00 12:55
SUNTK SUN TEKSTIL 35,62 1,19 % 9.723.949,38 13:44
SURGY SUR TATIL EVLERI GMYO 50,25 -2,33 % 70.007.821,23 13:46
SUWEN SUWEN TEKSTIL 9,42 1,29 % 12.473.883,29 13:46
TABGD TAB GIDA 212,70 -1,48 % 68.883.392,50 13:46
TARKM TARKIM BITKI KORUMA 340,25 0,89 % 28.048.481,25 13:46
TATEN TATLIPINAR ENERJI URETIM 16,06 2,16 % 39.181.036,99 13:46
TATGD TAT GIDA 12,46 0,89 % 4.730.031,83 13:46
TAVHL TAV HAVALIMANLARI 275,00 -1,08 % 245.195.898,75 13:46
TBORG T.TUBORG 162,30 1,44 % 18.636.906,20 13:45
TCELL TURKCELL 94,95 1,50 % 882.904.031,40 13:46
TCKRC KIRAC GALVANIZ 50,55 4,49 % 126.584.067,47 13:46
TDGYO TREND GMYO 31,60 0,19 % 12.430.278,62 13:45
TEHOL TERA YATIRIM TEK. HOL. 27,80 1,09 % 1.230.738.095,90 13:46
TEKTU TEK-ART TURIZM 12,52 7,93 % 103.427.501,66 13:46
TERA TERA YATIRIM MENKUL DEGERLER 272,00 4,82 % 1.579.189.613,50 13:46
TEZOL EUROPAP TEZOL KAGIT 12,25 1,07 % 12.413.661,20 13:46
TGSAS TGS DIS TICARET 180,30 5,93 % 19.699.750,20 13:44
THYAO TURK HAVA YOLLARI 276,50 1,37 % 4.895.258.761,50 13:46
TKFEN TEKFEN HOLDING 69,65 2,43 % 116.000.750,60 13:46
TKNSA TEKNOSA IC VE DIS TICARET 23,64 0,94 % 33.016.392,08 13:45
TLMAN TRABZON LIMAN 95,20 0,58 % 5.280.821,80 13:44
TMPOL TEMAPOL POLIMER PLASTIK 340,00 -1,45 % 2.895.100,00 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,67 % 49.775.921,90 13:46
TNZTP TAPDI TINAZTEPE 21,18 0,95 % 12.714.815,64 13:46
TOASO TOFAS OTO. FAB. 231,90 0,91 % 536.424.553,70 13:46
TRALT TURK ALTIN ISLETMELERI 34,88 -0,17 % 1.167.836.206,40 13:46
TRCAS TURCAS HOLDING 41,18 1,83 % 18.146.884,84 13:46
TRENJ TR DOGAL ENERJI 74,60 -0,40 % 142.666.475,65 13:46
TRGYO TORUNLAR GMYO 74,95 3,24 % 99.089.137,05 13:46
TRHOL TERA FINANSAL YAT. HOL. 664,50 4,73 % 142.538.504,00 13:46
TRILC TURK ILAC SERUM 16,21 -1,04 % 78.031.261,60 13:46
TRMET TR ANADOLU METAL MADENCILIK 93,90 -0,74 % 343.914.265,10 13:46
TSGYO TSKB GMYO 7,38 1,79 % 7.760.518,79 13:45
TSKB T.S.K.B. 13,10 1,87 % 179.817.756,50 13:46
TSPOR TRABZONSPOR SPORTIF 1,23 3,36 % 350.684.488,10 13:46
TTKOM TURK TELEKOM 56,60 1,52 % 649.292.400,30 13:46
TTRAK TURK TRAKTOR 516,50 0,88 % 31.418.128,50 13:46
TUCLK TUGCELIK 8,98 0,90 % 9.239.940,92 13:45
TUKAS TUKAS 2,60 2,36 % 136.485.527,99 13:46
TUPRS TUPRAS 196,10 0,67 % 1.797.952.864,30 13:46
TUREX TUREKS TURIZM TASIMACILIK 7,70 1,72 % 69.771.048,26 13:46
TURGG TURKER PROJE GAYRIMENKUL 26,74 3,64 % 6.249.021,22 13:44
TURSG TURKIYE SIGORTA 12,20 0,66 % 239.552.832,12 13:46
UFUK UFUK YATIRIM 1.650,00 -5,17 % 25.818.634,00 13:46
ULAS ULASLAR TURIZM YAT. 29,20 0,00 % 2.775.427,24 13:42
ULKER ULKER BISKUVI 111,00 0,18 % 241.479.502,80 13:46
ULUFA ULUSAL FAKTORING 4,10 2,24 % 36.910.521,00 13:46
ULUSE ULUSOY ELEKTRIK 162,20 3,58 % 11.869.479,40 13:45
ULUUN ULUSOY UN SANAYI 6,93 2,51 % 9.694.510,39 13:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 1,56 % 48.852.307,42 13:46
USAK USAK SERAMIK 2,98 2,05 % 87.613.123,98 13:46
VAKBN VAKIFLAR BANKASI 30,08 4,52 % 1.045.657.938,12 13:46
VAKFA VAKIF FAKTORING 14,74 2,36 % 1.724.753.881,95 13:46
VAKFN VAKIF FIN. KIR. 2,03 1,50 % 76.286.094,37 13:46
VAKKO VAKKO TEKSTIL 57,50 1,68 % 6.471.525,25 13:45
VANGD VANET GIDA 41,50 -0,91 % 1.414.504,38 13:46
VBTYZ VBT YAZILIM 15,77 0,32 % 8.043.320,22 13:46
VERTU VERUSATURK GIRISIM 38,24 6,82 % 81.278.828,62 13:46
VERUS VERUSA HOLDING 215,00 9,97 % 44.680.050,60 13:44
VESBE VESTEL BEYAZ ESYA 8,49 1,07 % 38.866.301,88 13:46
VESTL VESTEL 32,64 1,68 % 111.941.226,88 13:46
VKFYO VAKIF YAT. ORT. 22,30 2,01 % 5.837.484,04 13:46
VKGYO VAKIF GMYO 2,68 3,47 % 59.229.960,72 13:45
VKING VIKING KAGIT 38,72 3,47 % 32.425.223,42 13:46
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 30.992.966,11 13:46
VSNMD VISNE MADENCILIK 91,90 2,80 % 250.653.060,20 13:46
YAPRK YAPRAK SUT VE BESI CIFT. 246,30 2,58 % 31.422.392,70 13:46
YATAS YATAS 34,42 1,00 % 9.473.358,62 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 34,98 6,19 % 89.287.854,02 13:46
YBTAS YIBITAS INSAAT MALZEME 22,50 6,53 % 1.379.997,72 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 1,71 % 74.551.002,48 13:46
YESIL YESIL YATIRIM HOLDING 2,28 2,24 % 25.680.170,87 13:46
YGGYO YENI GIMAT GMYO 127,60 -0,78 % 4.791.954,70 13:45
YGYO YESIL GMYO 1,60 1,91 % 932.373,88 12:55
YIGIT YIGIT AKU 23,82 1,10 % 17.974.540,50 13:46
YKBNK YAPI VE KREDI BANK. 36,60 3,68 % 4.855.394.480,76 13:46
YKSLN YUKSELEN CELIK 5,97 1,53 % 31.783.444,94 13:46
YONGA YONGA MOBILYA 63,50 -0,78 % 461.001,05 12:55
YUNSA YUNSA 8,39 0,60 % 23.591.838,26 13:45
YYAPI YESIL YAPI 2,11 1,93 % 135.995.018,18 13:46
YYLGD YAYLA GIDA 10,14 1,30 % 16.442.346,91 13:45
ZEDUR ZEDUR ENERJI 8,24 0,73 % 5.188.914,50 13:46
ZOREN ZORLU ENERJI 3,31 2,16 % 74.246.171,15 13:46
ZRGYO ZIRAAT GMYO 22,50 1,35 % 4.728.807,10 13:46

UYGULAMALAR

HESABIM